📡 DE — Deere & Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
560.05 -2.99%
Next window · Gann 45 · in 3 days
15/06/2026
Last window · Gann 60 · 09/06/2026
since -2.99%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
549.68
Days: 49 trading / 71 calendar · return since: +1.89%
Last major high · 10/04/2026
619.24
Days: 42 trading / 61 calendar · return since: -9.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 549.68 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 10/04/2026 @ 619.24 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 10/04/2026 @ 619.24 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 31/03/2026 @ 549.68 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 549.68 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 10/04/2026 @ 619.24 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 10/04/2026 @ 619.24 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| Low 31/03/2026 @ 549.68 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.58% · Win 56% · DD -3.34%20 days: Avg -0.04% · Win 44% · DD -5.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 507.78 | near 52w high | +2.57% | +3.39% | +2.92% | -0.20% | +3.39% |
| 2024 | 04/06/2024 | 369.37 | near 52w low | -1.15% | +3.63% | -1.40% | -1.89% | +3.63% |
| 2023 | 05/06/2023 | 363.65 | neutral | +6.46% | +12.19% | +11.62% | +0.00% | +14.56% |
| 2022 | 03/06/2022 | 361.00 | neutral | -7.14% | -10.60% | -18.78% | -18.78% | +1.89% |
| 2021 | 04/06/2021 | 356.64 | neutral | -4.23% | -7.76% | -0.91% | -7.92% | +0.00% |
| 2020 | 04/06/2020 | 161.14 | far above SMA50 | -6.24% | -3.89% | -1.51% | -7.51% | +4.76% |
| 2019 | 04/06/2019 | 145.62 | neutral | +3.01% | +9.45% | +13.92% | +0.00% | +14.60% |
| 2018 | 04/06/2018 | 151.54 | neutral | +3.39% | -2.47% | -6.39% | -8.02% | +4.69% |
| 2017 | 05/06/2017 | 125.33 | near 52w high · far above SMA50 | +0.53% | +1.32% | +0.19% | -2.66% | +2.05% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.48% · Win 30% · DD -4.91%20 days: Avg -1.33% · Win 30% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 521.68 | near 52w high | +0.53% | -1.45% | -2.06% | -2.86% | +0.63% |
| 2024 | 10/06/2024 | 368.30 | near 52w low | +2.96% | +0.32% | -4.18% | -4.91% | +3.93% |
| 2023 | 09/06/2023 | 378.87 | neutral | +7.59% | +8.27% | +9.56% | +0.00% | +9.96% |
| 2022 | 09/06/2022 | 345.33 | far below SMA50 | -8.04% | -9.98% | -13.27% | -15.96% | +0.00% |
| 2021 | 09/06/2021 | 349.53 | neutral | -3.71% | -0.51% | -1.45% | -6.05% | +1.62% |
| 2020 | 09/06/2020 | 164.81 | far above SMA50 | -3.95% | -6.58% | -3.41% | -9.57% | +0.00% |
| 2019 | 10/06/2019 | 149.81 | neutral | +3.04% | +11.39% | +9.54% | -0.68% | +11.39% |
| 2018 | 08/06/2018 | 157.12 | neutral | -5.33% | -8.88% | -7.63% | -11.29% | +0.30% |
| 2017 | 09/06/2017 | 125.95 | near 52w high | +1.55% | -1.87% | +2.24% | -3.14% | +2.24% |
| 2016 | 13/06/2016 | 85.32 | near 52w high | +0.32% | -5.56% | -2.67% | -6.51% | +0.80% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.51% · Win 20% · DD -4.02%20 days: Avg +0.49% · Win 50% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 524.44 | near 52w high | -1.97% | -2.76% | -2.88% | -3.69% | +0.10% |
| 2024 | 14/06/2024 | 378.00 | neutral | +0.04% | -4.13% | +0.26% | -7.35% | +1.26% |
| 2023 | 15/06/2023 | 406.52 | neutral | -0.51% | -0.02% | +3.78% | -1.01% | +3.78% |
| 2022 | 15/06/2022 | 330.58 | far below SMA50 | -10.00% | -9.08% | -9.62% | -12.21% | +0.00% |
| 2021 | 15/06/2021 | 338.10 | neutral | +1.18% | +3.47% | +2.47% | -2.87% | +5.06% |
| 2020 | 15/06/2020 | 155.47 | neutral | -0.59% | -0.63% | +9.62% | -4.14% | +9.62% |
| 2019 | 14/06/2019 | 151.51 | neutral | +8.43% | +9.88% | +10.07% | +0.00% | +10.14% |
| 2018 | 15/06/2018 | 148.75 | volume x2.0 | -3.75% | -5.55% | -7.93% | -7.93% | +0.00% |
| 2017 | 15/06/2017 | 126.37 | near 52w high | -1.99% | -3.05% | -0.22% | -3.46% | +1.90% |
| 2016 | 15/06/2016 | 84.83 | near 52w high | -1.07% | -3.19% | -0.66% | -5.97% | +1.38% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -2.54%20 days: Avg +3.35% · Win 90% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 506.74 | neutral | +3.00% | +2.78% | +1.88% | -1.76% | +3.13% |
| 2024 | 25/06/2024 | 369.47 | near 52w low | -0.84% | -4.48% | +0.37% | -5.21% | +4.65% |
| 2023 | 26/06/2023 | 410.19 | neutral | -0.60% | +1.19% | +9.15% | -1.90% | +9.15% |
| 2022 | 24/06/2022 | 310.87 | far below SMA50 | -2.62% | -3.66% | +4.27% | -6.65% | +4.27% |
| 2021 | 25/06/2021 | 349.99 | volume x2.9 | +0.98% | +1.49% | +1.82% | -4.05% | +1.82% |
| 2020 | 25/06/2020 | 154.45 | neutral | +2.76% | +3.53% | +14.11% | -3.50% | +15.01% |
| 2019 | 25/06/2019 | 166.31 | near 52w high | -0.25% | -2.86% | +0.99% | -2.86% | +1.69% |
| 2018 | 25/06/2018 | 139.65 | neutral | +1.58% | +4.02% | +0.63% | -2.47% | +4.02% |
| 2017 | 26/06/2017 | 123.35 | near 52w high | +1.80% | +4.33% | +4.20% | -1.09% | +4.40% |
| 2016 | 24/06/2016 | 81.72 | near 52w low | -0.26% | -0.15% | -3.93% | -3.93% | +3.34% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 50% · DD -2.15%20 days: Avg +3.72% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 508.49 | near 52w high | +0.08% | -0.99% | +0.79% | -2.41% | +2.45% |
| 2024 | 28/06/2024 | 373.63 | volume x3.8 | -4.99% | -0.52% | +0.84% | -6.63% | +3.46% |
| 2023 | 29/06/2023 | 401.63 | neutral | +0.91% | +3.23% | +6.34% | -0.11% | +11.13% |
| 2022 | 29/06/2022 | 300.65 | near 52w low · far below SMA50 | +1.10% | -2.10% | +10.30% | -3.83% | +10.30% |
| 2021 | 29/06/2021 | 348.93 | neutral | +0.85% | -0.96% | +1.33% | -4.01% | +1.87% |
| 2020 | 29/06/2020 | 153.71 | neutral | +3.25% | +10.31% | +14.36% | +0.00% | +14.98% |
| 2019 | 28/06/2019 | 165.71 | near 52w high · volume x3.1 | -1.10% | +0.17% | +2.75% | -2.96% | +2.82% |
| 2018 | 29/06/2018 | 139.80 | neutral | +3.30% | -2.53% | -1.14% | -3.05% | +3.40% |
| 2017 | 29/06/2017 | 121.91 | neutral | +3.88% | +2.92% | +5.74% | +0.00% | +5.74% |
| 2016 | 29/06/2016 | 81.51 | near 52w low | -2.63% | +2.61% | -4.10% | -4.40% | +2.83% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.29% · Win 70% · DD -1.73%20 days: Avg +3.75% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 510.29 | near 52w high | -0.53% | -2.75% | +0.05% | -2.75% | +2.76% |
| 2024 | 05/07/2024 | 360.03 | near 52w low | +1.47% | +5.01% | -1.74% | -3.11% | +7.37% |
| 2023 | 06/07/2023 | 401.17 | neutral | +2.09% | +9.59% | +5.68% | +0.00% | +11.26% |
| 2022 | 06/07/2022 | 289.14 | near 52w low · far below SMA50 | +2.64% | +9.07% | +16.38% | +0.00% | +18.69% |
| 2021 | 06/07/2021 | 349.45 | neutral | +0.38% | -0.41% | +4.70% | -4.15% | +4.70% |
| 2020 | 06/07/2020 | 160.22 | neutral | +2.25% | +8.48% | +10.86% | -1.60% | +12.50% |
| 2019 | 05/07/2019 | 163.42 | near 52w high | +1.19% | +1.34% | -2.89% | -2.89% | +4.27% |
| 2018 | 06/07/2018 | 139.98 | neutral | -1.71% | -2.01% | +2.41% | -3.18% | +3.44% |
| 2017 | 06/07/2017 | 125.09 | near 52w high | -0.54% | +0.41% | +3.53% | -1.29% | +3.53% |
| 2016 | 06/07/2016 | 79.47 | near 52w low | +4.39% | +4.20% | -1.46% | -2.24% | +5.47% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.71% · Win 70% · DD -2.25%20 days: Avg +2.92% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 509.33 | near 52w high | -0.31% | +1.15% | +0.06% | -2.57% | +2.95% |
| 2024 | 09/07/2024 | 348.84 | near 52w low | +8.22% | +6.50% | -0.80% | -1.15% | +10.81% |
| 2023 | 10/07/2023 | 407.09 | neutral | +3.32% | +8.72% | +5.95% | +0.00% | +9.64% |
| 2022 | 08/07/2022 | 304.64 | far below SMA50 | -2.28% | +2.50% | +12.69% | -3.38% | +12.69% |
| 2021 | 09/07/2021 | 349.48 | neutral | -2.00% | +1.49% | +4.98% | -4.16% | +4.98% |
| 2020 | 09/07/2020 | 157.65 | neutral | +10.00% | +12.10% | +14.98% | +0.00% | +15.97% |
| 2019 | 09/07/2019 | 163.35 | near 52w high | +1.71% | +3.06% | -6.47% | -7.52% | +4.31% |
| 2018 | 09/07/2018 | 144.42 | neutral | -5.64% | -6.16% | -0.34% | -6.16% | +0.26% |
| 2017 | 10/07/2017 | 128.14 | near 52w high | -1.76% | -1.24% | +1.42% | -3.64% | +1.42% |
| 2016 | 08/07/2016 | 80.97 | near 52w low | +3.01% | -1.05% | -3.25% | -4.05% | +3.52% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 40% · DD -4.41%20 days: Avg +2.44% · Win 50% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 509.64 | near 52w high | +0.77% | -3.32% | -6.82% | -7.87% | +0.77% |
| 2024 | 06/08/2024 | 346.06 | near 52w low | +1.31% | +7.67% | +13.26% | -0.30% | +13.26% |
| 2023 | 07/08/2023 | 431.31 | near 52w high | +1.47% | -9.39% | -3.91% | -10.69% | +1.47% |
| 2022 | 05/08/2022 | 343.31 | neutral | +7.24% | +7.68% | +5.51% | +0.00% | +13.06% |
| 2021 | 06/08/2021 | 366.88 | neutral | +4.67% | -4.21% | +6.12% | -4.21% | +6.12% |
| 2020 | 06/08/2020 | 181.26 | near 52w high · far above SMA50 | +4.55% | +5.43% | +16.30% | +0.00% | +20.10% |
| 2019 | 06/08/2019 | 152.78 | neutral | -3.67% | -0.45% | -0.69% | -6.29% | +2.42% |
| 2018 | 06/08/2018 | 143.93 | neutral | -4.88% | -2.36% | -1.55% | -5.72% | +1.79% |
| 2017 | 07/08/2017 | 129.96 | near 52w high | -1.07% | -10.34% | -11.10% | -11.17% | +1.89% |
| 2016 | 05/08/2016 | 78.34 | near 52w low | -1.71% | +11.46% | +7.29% | -1.79% | +12.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.9% · from 52w low: +29.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.80% · +5.79% · -4.95% · -1.89% |
|---|
| Distance from SMA20 / 50 / 200 | +0.04% · -2.41% · +6.77% |
|---|
| Distance from 52w high / low | -16.93% · +29.34% |
|---|
| ATR14 · volume vs 20-avg | 19.20 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | -3.03% |
|---|
| vs SPY (20d) | -3.22% |
|---|
| vs SMH (20d) | -6.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 559.83 · 573.89 · 524.52 |
|---|
| 52w high / low | 674.19 · 433.00 |
|---|