📡 DEA — Easterly Government Properties, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
23.88 -1.77%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 30 · 09/06/2026
since -1.77%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
20.98
Days: 47 trading / 69 calendar · return since: +13.82%
Last major high · 27/04/2026
24.24
Days: 31 trading / 44 calendar · return since: -1.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 27/04/2026 @ 24.24 | Short 21 | Trading | 27/05/2026 | -10 (±1) | Passed |
| Low 02/04/2026 @ 20.98 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 02/04/2026 @ 20.98 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 27/04/2026 @ 24.24 | Gann 30 | Trading | 09/06/2026 | -1 (±2) | Active now |
| High 27/04/2026 @ 24.24 | Gann 45 | Calendar | 11/06/2026 | +1 (±2) | Active now |
| High 27/04/2026 @ 24.24 | Gann 60 | Calendar | 26/06/2026 | +16 (±2) | Upcoming |
| Low 02/04/2026 @ 20.98 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 27/04/2026 @ 24.24 | Gann 45 | Trading | 30/06/2026 | +14 (±2) | Upcoming |
| Low 02/04/2026 @ 20.98 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 27/04/2026 @ 24.24 | Gann 60 | Trading | 21/07/2026 | +29 (±2) | Upcoming |
| Low 02/04/2026 @ 20.98 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.36% · Win 78% · DD -1.21%20 days: Avg +1.63% · Win 56% · DD -2.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 21.87 | neutral | -1.23% | +4.21% | +0.64% | -1.33% | +7.04% |
| 2024 | 28/05/2024 | 28.90 | neutral | +5.10% | +2.08% | +5.02% | -1.56% | +6.49% |
| 2023 | 26/05/2023 | 34.08 | volume x2.6 | +2.35% | +6.24% | +6.24% | +0.00% | +8.95% |
| 2022 | 27/05/2022 | 49.30 | neutral | -2.03% | -4.16% | -2.99% | -6.03% | +0.00% |
| 2021 | 27/05/2021 | 51.58 | neutral | +2.47% | +5.48% | +4.85% | +0.00% | +6.16% |
| 2020 | 27/05/2020 | 63.00 | volume x1.6 | +2.66% | -1.75% | -7.54% | -7.62% | +2.66% |
| 2019 | 28/05/2019 | 46.35 | neutral | -0.22% | +0.76% | -0.44% | -1.78% | +2.73% |
| 2018 | 25/05/2018 | 49.88 | near 52w low | +1.55% | +0.83% | -1.35% | -1.35% | +2.46% |
| 2017 | 26/05/2017 | 49.60 | neutral | +3.33% | +7.58% | +10.24% | -0.35% | +10.24% |
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +2.72% · Win 89% · DD -1.15%20 days: Avg +0.53% · Win 56% · DD -2.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.58 | neutral | +5.98% | +6.49% | +3.61% | +0.00% | +8.48% |
| 2024 | 31/05/2024 | 29.60 | neutral | +0.68% | +2.79% | +3.13% | -0.42% | +4.48% |
| 2023 | 01/06/2023 | 34.17 | neutral | +6.80% | +8.34% | +6.07% | +0.00% | +8.63% |
| 2022 | 01/06/2022 | 48.40 | neutral | -1.34% | +0.05% | -1.65% | -4.29% | +1.29% |
| 2021 | 01/06/2021 | 52.95 | neutral | +1.84% | +2.55% | -1.42% | -1.42% | +3.40% |
| 2020 | 01/06/2020 | 63.35 | neutral | +0.79% | -5.60% | -9.23% | -10.14% | +2.09% |
| 2019 | 31/05/2019 | 46.03 | neutral | +2.63% | +2.35% | -0.24% | -2.06% | +3.45% |
| 2018 | 01/06/2018 | 50.00 | neutral | +0.84% | +1.44% | +0.08% | -1.95% | +2.15% |
| 2017 | 01/06/2017 | 50.62 | neutral | +2.72% | +6.06% | +4.41% | +0.00% | +8.01% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.65% · Win 33% · DD -2.77%20 days: Avg -0.88% · Win 22% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 22.87 | neutral | +0.48% | -2.40% | +0.00% | -3.76% | +2.36% |
| 2024 | 07/06/2024 | 29.80 | neutral | +2.10% | +2.85% | +5.70% | -1.09% | +5.96% |
| 2023 | 08/06/2023 | 36.50 | neutral | +1.44% | -4.86% | +0.34% | -4.86% | +1.58% |
| 2022 | 08/06/2022 | 47.75 | neutral | +1.41% | +0.63% | -0.16% | -2.98% | +2.09% |
| 2021 | 08/06/2021 | 53.92 | neutral | +0.70% | -1.62% | -0.79% | -3.20% | +1.53% |
| 2020 | 08/06/2020 | 63.85 | neutral | -6.34% | -7.67% | -11.51% | -11.51% | +0.00% |
| 2019 | 07/06/2019 | 46.58 | neutral | -0.27% | -1.66% | -0.70% | -4.56% | +0.81% |
| 2018 | 08/06/2018 | 49.78 | near 52w low | +0.60% | -2.16% | -0.10% | -2.76% | +1.31% |
| 2017 | 08/06/2017 | 52.00 | near 52w high | +3.25% | +2.08% | -0.74% | -1.91% | +5.15% |
Active now 09/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 40% · DD -2.57%20 days: Avg -0.10% · Win 40% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 22.87 | neutral | +0.48% | -2.40% | +0.00% | -3.76% | +2.36% |
| 2024 | 10/06/2024 | 29.48 | neutral | +3.82% | +3.31% | +8.06% | +0.00% | +8.06% |
| 2023 | 09/06/2023 | 36.30 | neutral | +2.13% | -0.07% | +1.17% | -4.34% | +2.13% |
| 2022 | 09/06/2022 | 47.62 | neutral | -2.15% | +0.05% | -0.58% | -2.73% | +2.36% |
| 2021 | 09/06/2021 | 54.17 | neutral | -0.42% | -3.18% | -2.17% | -3.65% | +1.06% |
| 2020 | 09/06/2020 | 63.70 | neutral | -4.28% | -8.63% | -10.28% | -11.30% | +0.00% |
| 2019 | 10/06/2019 | 46.12 | neutral | +1.63% | -1.08% | +0.76% | -3.63% | +1.79% |
| 2018 | 08/06/2018 | 49.78 | near 52w low | +0.60% | -2.16% | -0.10% | -2.76% | +1.31% |
| 2017 | 09/06/2017 | 52.35 | near 52w high | +1.55% | +3.19% | -3.29% | -3.29% | +4.45% |
| 2016 | 13/06/2016 | 47.15 | near 52w high | -1.01% | +0.21% | +5.41% | -1.01% | +7.00% |
Active now 11/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 30% · DD -2.25%20 days: Avg +0.99% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 22.95 | neutral | -0.31% | -2.66% | +1.26% | -4.10% | +2.00% |
| 2024 | 11/06/2024 | 29.50 | volume x1.6 | +4.32% | +2.88% | +10.93% | +0.00% | +10.93% |
| 2023 | 12/06/2023 | 36.20 | neutral | +0.41% | +0.00% | -0.07% | -4.07% | +2.42% |
| 2022 | 10/06/2022 | 48.17 | neutral | -2.23% | -0.52% | -0.83% | -3.84% | +1.19% |
| 2021 | 11/06/2021 | 54.40 | neutral | -2.44% | -0.60% | -0.18% | -4.04% | +0.64% |
| 2020 | 11/06/2020 | 59.17 | neutral | +1.65% | -0.89% | -3.34% | -4.52% | +3.04% |
| 2019 | 11/06/2019 | 46.05 | neutral | +1.79% | -1.19% | +1.09% | -3.47% | +1.95% |
| 2018 | 11/06/2018 | 49.65 | near 52w low | +1.56% | -2.17% | +0.60% | -2.52% | +1.56% |
| 2017 | 12/06/2017 | 52.72 | near 52w high | -0.62% | +2.47% | -4.98% | -5.12% | +2.47% |
| 2016 | 13/06/2016 | 47.15 | near 52w high | -1.01% | +0.21% | +5.41% | -1.01% | +7.00% |
Upcoming 26/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 70% · DD -1.56%20 days: Avg +2.75% · Win 80% · DD -1.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 22.34 | neutral | +1.84% | +4.03% | +2.33% | -0.63% | +4.97% |
| 2024 | 26/06/2024 | 30.35 | neutral | +1.65% | +7.83% | +12.85% | +0.00% | +14.00% |
| 2023 | 26/06/2023 | 36.28 | neutral | +0.90% | +1.24% | +0.69% | -1.45% | +2.41% |
| 2022 | 27/06/2022 | 47.92 | neutral | +1.72% | -0.31% | +4.23% | -1.20% | +4.23% |
| 2021 | 25/06/2021 | 54.08 | volume x6.7 | -1.85% | +0.42% | +3.01% | -3.47% | +3.01% |
| 2020 | 26/06/2020 | 56.92 | volume x2.3 | +1.71% | -0.35% | +1.62% | -1.23% | +3.69% |
| 2019 | 26/06/2019 | 44.45 | neutral | +3.37% | +3.77% | +4.27% | +0.00% | +5.23% |
| 2018 | 26/06/2018 | 48.72 | near 52w low | +0.82% | +2.67% | -0.97% | -1.23% | +2.82% |
| 2017 | 26/06/2017 | 54.03 | near 52w high | -2.22% | -7.27% | -7.08% | -7.40% | +0.00% |
| 2016 | 27/06/2016 | 47.25 | near 52w high | +3.97% | +5.19% | +6.56% | +0.00% | +7.83% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 60% · DD -1.12%20 days: Avg +2.95% · Win 80% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 22.20 | neutral | +3.38% | +2.97% | +1.89% | +0.00% | +5.63% |
| 2024 | 28/06/2024 | 30.92 | volume x1.6 | +2.10% | +9.05% | +13.26% | -1.29% | +13.26% |
| 2023 | 29/06/2023 | 36.38 | neutral | +0.27% | +0.69% | +0.48% | -1.31% | +2.13% |
| 2022 | 29/06/2022 | 47.83 | neutral | +0.68% | -0.16% | +4.50% | -0.99% | +4.50% |
| 2021 | 29/06/2021 | 52.20 | neutral | +2.49% | +3.78% | +8.09% | +0.00% | +8.09% |
| 2020 | 29/06/2020 | 57.50 | neutral | -1.74% | -0.43% | +3.43% | -2.22% | +3.43% |
| 2019 | 28/06/2019 | 45.28 | volume x3.3 | +2.15% | +2.15% | +3.15% | -0.11% | +3.31% |
| 2018 | 29/06/2018 | 49.40 | near 52w low | +0.66% | -0.20% | -4.86% | -4.86% | +1.42% |
| 2017 | 29/06/2017 | 52.22 | near 52w high | -2.35% | -2.44% | -4.79% | -4.79% | +1.15% |
| 2016 | 29/06/2016 | 48.72 | near 52w high | +0.92% | +1.13% | +4.36% | +0.00% | +4.57% |
Upcoming 30/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 60% · DD -1.04%20 days: Avg +3.66% · Win 80% · DD -1.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 22.20 | neutral | +3.38% | +2.97% | +1.89% | +0.00% | +5.63% |
| 2024 | 01/07/2024 | 30.52 | neutral | +3.19% | +12.86% | +15.48% | +0.00% | +15.48% |
| 2023 | 30/06/2023 | 36.25 | neutral | +1.03% | -0.97% | +1.79% | -0.97% | +2.48% |
| 2022 | 30/06/2022 | 47.60 | neutral | +0.16% | +1.94% | +6.46% | -0.53% | +6.46% |
| 2021 | 30/06/2021 | 52.70 | neutral | +0.57% | +3.08% | +7.59% | +0.00% | +7.59% |
| 2020 | 30/06/2020 | 57.80 | neutral | -1.12% | -1.47% | +5.15% | -2.72% | +5.15% |
| 2019 | 01/07/2019 | 45.22 | volume x2.1 | +2.76% | +2.21% | +3.81% | +0.00% | +3.81% |
| 2018 | 29/06/2018 | 49.40 | near 52w low | +0.66% | -0.20% | -4.86% | -4.86% | +1.42% |
| 2017 | 30/06/2017 | 52.38 | near 52w high | -4.49% | -2.39% | -4.58% | -5.06% | +0.86% |
| 2016 | 30/06/2016 | 49.33 | near 52w high | +2.28% | +0.96% | +3.85% | -0.46% | +3.85% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.54% · Win 60% · DD -1.22%20 days: Avg +3.17% · Win 70% · DD -1.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 22.36 | neutral | +2.28% | +3.53% | -0.94% | -0.94% | +4.87% |
| 2024 | 01/07/2024 | 30.52 | neutral | +3.19% | +12.86% | +15.48% | +0.00% | +15.48% |
| 2023 | 30/06/2023 | 36.25 | neutral | +1.03% | -0.97% | +1.79% | -0.97% | +2.48% |
| 2022 | 01/07/2022 | 48.58 | neutral | -2.52% | -0.26% | +3.65% | -2.52% | +4.32% |
| 2021 | 01/07/2021 | 53.30 | neutral | +1.08% | +2.39% | +6.47% | -0.56% | +6.47% |
| 2020 | 01/07/2020 | 58.28 | neutral | -2.19% | -3.52% | +3.60% | -3.52% | +4.29% |
| 2019 | 01/07/2019 | 45.22 | volume x2.1 | +2.76% | +2.21% | +3.81% | +0.00% | +3.81% |
| 2018 | 02/07/2018 | 48.55 | near 52w low | +2.88% | +0.26% | -2.42% | -3.19% | +3.19% |
| 2017 | 30/06/2017 | 52.38 | near 52w high | -4.49% | -2.39% | -4.58% | -5.06% | +0.86% |
| 2016 | 01/07/2016 | 49.15 | near 52w high | +2.29% | +1.27% | +4.78% | -0.10% | +4.78% |
Upcoming 21/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.71% · Win 40% · DD -1.65%20 days: Avg +1.27% · Win 50% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 22.88 | neutral | -1.92% | -2.58% | -2.72% | -4.63% | +2.14% |
| 2024 | 22/07/2024 | 33.97 | far above SMA50 | +3.09% | -0.91% | +1.94% | -0.91% | +3.75% |
| 2023 | 21/07/2023 | 36.30 | neutral | +0.69% | -0.55% | -5.15% | -5.85% | +3.31% |
| 2022 | 21/07/2022 | 48.42 | neutral | +3.20% | -2.58% | +0.01% | -2.99% | +4.65% |
| 2021 | 21/07/2021 | 55.05 | neutral | +2.50% | +1.18% | -0.18% | -1.77% | +3.09% |
| 2020 | 21/07/2020 | 56.95 | neutral | +4.43% | +11.37% | +6.08% | +0.00% | +12.20% |
| 2019 | 22/07/2019 | 46.05 | neutral | +1.41% | +2.82% | +12.38% | +0.00% | +12.43% |
| 2018 | 20/07/2018 | 48.70 | near 52w low | -3.23% | -0.82% | +4.98% | -3.49% | +4.98% |
| 2017 | 21/07/2017 | 50.80 | neutral | -2.12% | -1.03% | -3.05% | -3.49% | +0.00% |
| 2016 | 21/07/2016 | 49.55 | near 52w high | +2.62% | +0.25% | -1.56% | -2.93% | +3.94% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.13% · Win 40% · DD -2.70%20 days: Avg -0.96% · Win 50% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 21.93 | neutral | +1.49% | +4.79% | +6.10% | +0.00% | +8.94% |
| 2024 | 09/08/2024 | 33.55 | neutral | -0.07% | +0.22% | -1.04% | -2.24% | +1.86% |
| 2023 | 10/08/2023 | 37.45 | neutral | -8.74% | -9.49% | -12.28% | -12.28% | +0.00% |
| 2022 | 10/08/2022 | 46.72 | near 52w low | +3.00% | -1.44% | -3.16% | -5.51% | +3.53% |
| 2021 | 10/08/2021 | 56.08 | neutral | -0.65% | -3.41% | -3.32% | -4.62% | +0.65% |
| 2020 | 10/08/2020 | 63.67 | volume x1.5 | -4.17% | -3.18% | -3.89% | -5.84% | +0.00% |
| 2019 | 09/08/2019 | 49.70 | near 52w high | +4.18% | +2.26% | +4.68% | +0.00% | +6.04% |
| 2018 | 10/08/2018 | 49.08 | near 52w low | +4.18% | +2.29% | +1.63% | +0.00% | +4.18% |
| 2017 | 10/08/2017 | 49.75 | neutral | -0.55% | -0.55% | +0.70% | -1.46% | +1.01% |
| 2016 | 10/08/2016 | 49.88 | near 52w high | -3.56% | -2.82% | +0.94% | -3.56% | +1.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.3% · from 52w low: +16.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.57% · -0.95% · +3.92% · +9.64% |
|---|
| Distance from SMA20 / 50 / 200 | +0.61% · +2.71% · +5.62% |
|---|
| Distance from 52w high / low | -4.25% · +16.15% |
|---|
| ATR14 · volume vs 20-avg | 0.42 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +5.83% |
|---|
| vs SPY (20d) | +5.64% |
|---|
| vs SMH (20d) | +2.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.73 · 23.25 · 22.61 |
|---|
| 52w high / low | 24.94 · 20.56 |
|---|