📡 DECK — Deckers Brands
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
111.18 -1.16%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 02/06/2026
since +0.35%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
92.56
Days: 51 trading / 75 calendar · return since: +20.12%
Last major high · 17/04/2026
113.87
Days: 37 trading / 54 calendar · return since: -2.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 113.87 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 113.87 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 27/03/2026 @ 92.56 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 113.87 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 113.87 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 27/03/2026 @ 92.56 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 92.56 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 17/04/2026 @ 113.87 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 113.87 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 27/03/2026 @ 92.56 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 92.56 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.35% · Win 33% · DD -2.73%20 days: Avg +2.11% · Win 44% · DD -4.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 105.01 | neutral | +5.62% | -1.31% | +0.37% | -4.35% | +5.62% |
| 2024 | 31/05/2024 | 182.32 | near 52w high · far above SMA50 | -4.54% | -6.41% | -13.49% | -13.49% | +0.00% |
| 2023 | 01/06/2023 | 77.50 | neutral | +5.58% | +10.11% | +13.47% | +0.00% | +13.47% |
| 2022 | 01/06/2022 | 43.51 | neutral | +5.79% | -1.22% | -2.18% | -7.44% | +5.79% |
| 2021 | 01/06/2021 | 56.97 | near 52w high | -4.78% | -2.31% | +11.98% | -5.27% | +11.98% |
| 2020 | 01/06/2020 | 32.64 | near 52w high · far above SMA50 · volume x1.6 | +2.36% | -1.39% | -0.59% | -4.96% | +8.56% |
| 2019 | 31/05/2019 | 25.35 | near 52w high | +5.41% | +14.64% | +15.69% | +0.00% | +15.84% |
| 2018 | 01/06/2018 | 19.18 | near 52w high · far above SMA50 | +5.68% | +3.21% | -1.93% | -1.93% | +5.93% |
| 2017 | 01/06/2017 | 11.83 | near 52w high · far above SMA50 | -2.44% | -3.14% | -4.35% | -6.49% | +1.31% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.45% · Win 33% · DD -3.67%20 days: Avg +0.95% · Win 44% · DD -5.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 105.01 | neutral | +5.62% | -1.31% | +0.37% | -4.35% | +5.62% |
| 2024 | 03/06/2024 | 181.10 | near 52w high · far above SMA50 | -2.91% | -6.36% | -13.43% | -13.43% | +0.62% |
| 2023 | 02/06/2023 | 79.46 | neutral | +2.42% | +7.54% | +11.47% | +0.00% | +11.47% |
| 2022 | 02/06/2022 | 45.45 | neutral | +0.96% | -11.39% | -10.27% | -11.39% | +1.28% |
| 2021 | 02/06/2021 | 55.16 | neutral | -2.16% | -1.18% | +16.05% | -2.16% | +16.05% |
| 2020 | 02/06/2020 | 33.99 | near 52w high · far above SMA50 | -4.18% | -3.48% | -3.72% | -8.76% | +4.22% |
| 2019 | 03/06/2019 | 25.70 | near 52w high | +6.40% | +12.27% | +13.99% | +0.00% | +14.25% |
| 2018 | 01/06/2018 | 19.18 | near 52w high · far above SMA50 | +5.68% | +3.21% | -1.93% | -1.93% | +5.93% |
| 2017 | 02/06/2017 | 11.85 | near 52w high · far above SMA50 | -1.49% | -3.40% | -3.99% | -6.64% | +1.15% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 60% · DD -3.07%20 days: Avg +2.63% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 103.63 | neutral | -1.36% | +1.71% | -5.55% | -8.02% | +2.54% |
| 2024 | 17/06/2024 | 169.58 | far above SMA50 | -4.14% | -7.55% | -12.57% | -12.66% | +0.00% |
| 2023 | 16/06/2023 | 85.45 | near 52w high | -0.64% | +3.66% | +6.62% | -1.79% | +7.92% |
| 2022 | 16/06/2022 | 40.27 | neutral | +13.12% | +1.26% | +14.19% | +0.00% | +14.19% |
| 2021 | 16/06/2021 | 54.51 | neutral | +7.69% | +17.43% | +16.45% | -0.51% | +20.45% |
| 2020 | 16/06/2020 | 32.81 | far above SMA50 | +2.67% | -0.25% | +2.58% | -5.47% | +2.67% |
| 2019 | 17/06/2019 | 28.86 | near 52w high · far above SMA50 | +0.14% | +1.52% | +1.88% | -0.70% | +3.08% |
| 2018 | 15/06/2018 | 19.80 | near 52w high · far above SMA50 | +0.30% | -4.98% | -5.18% | -5.81% | +2.63% |
| 2017 | 16/06/2017 | 11.45 | far above SMA50 | -1.89% | -0.61% | -4.16% | -5.33% | +1.09% |
| 2016 | 16/06/2016 | 9.26 | near 52w high | +4.11% | +3.56% | +12.03% | -3.29% | +12.57% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 60% · DD -3.05%20 days: Avg +3.66% · Win 70% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 100.44 | far below SMA50 | +2.62% | +4.83% | +5.23% | -5.10% | +5.79% |
| 2024 | 21/06/2024 | 163.36 | volume x1.5 | -1.24% | -2.80% | -9.82% | -11.11% | +2.02% |
| 2023 | 22/06/2023 | 83.93 | near 52w high | +2.07% | +4.69% | +6.75% | +0.00% | +9.88% |
| 2022 | 22/06/2022 | 42.51 | neutral | +2.04% | +6.73% | +17.10% | -4.06% | +17.10% |
| 2021 | 22/06/2021 | 58.03 | near 52w high | +9.95% | +12.19% | +11.16% | +0.00% | +13.15% |
| 2020 | 22/06/2020 | 33.46 | far above SMA50 | -3.02% | -5.79% | +0.28% | -7.28% | +0.97% |
| 2019 | 21/06/2019 | 29.25 | near 52w high · far above SMA50 | +0.27% | +1.38% | +0.02% | -2.03% | +1.70% |
| 2018 | 22/06/2018 | 19.86 | near 52w high · far above SMA50 | -5.27% | -4.10% | -1.80% | -6.09% | +0.00% |
| 2017 | 22/06/2017 | 11.17 | neutral | +1.30% | -0.09% | -1.13% | -3.00% | +3.58% |
| 2016 | 22/06/2016 | 9.56 | near 52w high | -0.61% | +0.94% | +8.84% | -6.38% | +10.34% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 60% · DD -3.31%20 days: Avg +3.07% · Win 70% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 100.44 | far below SMA50 | +2.62% | +4.83% | +5.23% | -5.10% | +5.79% |
| 2024 | 24/06/2024 | 163.01 | neutral | -3.25% | -3.99% | -9.78% | -10.92% | +2.23% |
| 2023 | 23/06/2023 | 84.35 | near 52w high | +4.26% | +6.86% | +8.57% | +0.00% | +9.33% |
| 2022 | 23/06/2022 | 43.48 | neutral | -2.12% | +3.34% | +12.67% | -6.21% | +14.47% |
| 2021 | 23/06/2021 | 58.70 | near 52w high | +9.05% | +8.95% | +12.63% | +0.00% | +12.63% |
| 2020 | 23/06/2020 | 33.69 | far above SMA50 | -2.84% | -4.34% | +2.13% | -7.93% | +2.13% |
| 2019 | 24/06/2019 | 28.90 | near 52w high · far above SMA50 | +1.38% | +0.46% | +2.73% | -0.85% | +2.94% |
| 2018 | 22/06/2018 | 19.86 | near 52w high · far above SMA50 | -5.27% | -4.10% | -1.80% | -6.09% | +0.00% |
| 2017 | 23/06/2017 | 11.23 | neutral | +1.31% | -0.37% | -6.62% | -6.62% | +3.04% |
| 2016 | 23/06/2016 | 9.64 | near 52w high | -0.52% | +3.34% | +4.91% | -7.11% | +9.48% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.28% · Win 60% · DD -2.99%20 days: Avg +3.01% · Win 70% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 101.04 | neutral | +5.17% | +3.87% | +3.86% | -5.66% | +6.98% |
| 2024 | 25/06/2024 | 162.55 | neutral | -3.56% | -8.40% | -13.26% | -13.26% | +2.52% |
| 2023 | 26/06/2023 | 84.91 | near 52w high | +4.32% | +8.24% | +9.01% | +0.00% | +9.01% |
| 2022 | 24/06/2022 | 45.55 | volume x2.3 | -10.48% | -4.27% | +6.52% | -10.48% | +9.26% |
| 2021 | 25/06/2021 | 63.44 | near 52w high · far above SMA50 · volume x8.0 | +3.14% | +3.49% | +7.94% | -1.54% | +7.94% |
| 2020 | 25/06/2020 | 32.18 | far above SMA50 | +0.59% | +1.54% | +6.59% | -3.60% | +6.94% |
| 2019 | 25/06/2019 | 28.66 | near 52w high | +0.86% | +2.14% | +4.15% | +0.00% | +4.15% |
| 2018 | 25/06/2018 | 19.34 | far above SMA50 | -1.32% | -1.51% | -1.25% | -3.58% | +2.42% |
| 2017 | 26/06/2017 | 11.16 | neutral | +3.72% | -0.82% | -2.17% | -6.01% | +3.72% |
| 2016 | 24/06/2016 | 9.31 | near 52w high | +3.63% | +8.48% | +8.72% | -3.88% | +13.28% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.87% · Win 50% · DD -3.30%20 days: Avg +3.93% · Win 70% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 98.38 | near 52w low · far below SMA50 · volume x1.7 | +6.83% | +14.24% | +2.12% | -3.11% | +18.77% |
| 2024 | 12/07/2024 | 149.68 | neutral | -2.99% | -0.37% | -0.87% | -6.30% | +2.74% |
| 2023 | 13/07/2023 | 89.90 | near 52w high | -0.73% | -0.44% | +3.72% | -0.99% | +4.85% |
| 2022 | 13/07/2022 | 45.16 | neutral | +9.51% | +3.84% | +20.77% | -2.06% | +20.77% |
| 2021 | 13/07/2021 | 64.83 | near 52w high · far above SMA50 | -0.81% | +2.36% | +10.81% | -3.66% | +12.23% |
| 2020 | 13/07/2020 | 32.29 | neutral | +1.31% | +8.97% | +12.78% | +0.00% | +12.95% |
| 2019 | 12/07/2019 | 29.75 | near 52w high · far above SMA50 | -2.38% | -10.63% | -18.80% | -18.80% | +0.32% |
| 2018 | 13/07/2018 | 18.65 | neutral | +5.08% | -0.79% | +8.49% | -1.01% | +8.49% |
| 2017 | 13/07/2017 | 10.89 | neutral | +0.80% | -1.39% | -2.25% | -3.67% | +1.45% |
| 2016 | 13/07/2016 | 10.32 | near 52w high | +2.21% | +2.89% | +2.52% | -2.05% | +6.59% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.43% · Win 50% · DD -3.38%20 days: Avg +5.60% · Win 80% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 97.88 | near 52w low · far below SMA50 | +10.43% | +13.00% | +8.79% | +0.00% | +19.38% |
| 2024 | 16/07/2024 | 152.15 | neutral | -3.33% | -0.18% | +3.45% | -7.82% | +3.45% |
| 2023 | 17/07/2023 | 91.24 | near 52w high | +0.37% | -0.69% | +1.98% | -2.45% | +3.31% |
| 2022 | 15/07/2022 | 45.12 | neutral | +8.57% | +15.69% | +23.14% | +0.00% | +23.14% |
| 2021 | 16/07/2021 | 62.47 | neutral | +8.31% | +9.62% | +15.92% | +0.00% | +16.48% |
| 2020 | 16/07/2020 | 33.78 | far above SMA50 | +1.86% | +5.66% | +7.51% | -3.16% | +10.18% |
| 2019 | 16/07/2019 | 29.40 | near 52w high | +0.99% | -11.79% | -17.15% | -18.89% | +1.51% |
| 2018 | 16/07/2018 | 18.77 | neutral | +3.88% | -1.66% | +6.04% | -1.66% | +7.78% |
| 2017 | 17/07/2017 | 10.97 | neutral | -4.41% | -1.46% | -1.37% | -4.41% | +0.68% |
| 2016 | 15/07/2016 | 10.37 | near 52w high | -2.51% | +6.09% | +7.70% | -2.51% | +7.70% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 80% · DD -5.25%20 days: Avg +1.34% · Win 70% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 116.85 | volume x3.5 | -11.55% | -12.98% | -6.63% | -14.02% | +0.00% |
| 2024 | 25/07/2024 | 140.25 | far below SMA50 · volume x2.3 | +7.69% | +5.04% | +13.47% | +0.00% | +14.46% |
| 2023 | 25/07/2023 | 92.56 | near 52w high | -2.34% | +1.75% | +0.00% | -3.83% | +1.84% |
| 2022 | 25/07/2022 | 48.53 | far above SMA50 | +7.85% | +9.96% | +12.78% | -5.21% | +17.35% |
| 2021 | 26/07/2021 | 68.48 | near 52w high · far above SMA50 | +3.30% | +5.38% | +5.50% | -3.10% | +6.25% |
| 2020 | 24/07/2020 | 34.30 | neutral | +1.69% | +2.32% | +1.75% | -0.16% | +8.52% |
| 2019 | 25/07/2019 | 29.60 | near 52w high | -15.73% | -16.05% | -20.02% | -25.14% | +0.00% |
| 2018 | 25/07/2018 | 19.77 | near 52w high | -4.88% | +0.51% | +0.40% | -6.59% | +2.37% |
| 2017 | 25/07/2017 | 10.91 | volume x1.5 | +0.40% | +0.40% | -5.48% | -5.48% | +0.40% |
| 2016 | 25/07/2016 | 10.12 | near 52w high | +8.33% | +4.87% | +11.67% | +0.00% | +12.84% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.81% · Win 70% · DD -1.93%20 days: Avg +2.85% · Win 70% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 105.13 | neutral | -4.43% | +0.43% | +16.88% | -4.43% | +16.88% |
| 2024 | 05/08/2024 | 141.75 | far below SMA50 | +7.97% | +13.26% | +5.71% | -0.85% | +14.59% |
| 2023 | 04/08/2023 | 92.08 | near 52w high | -0.05% | +0.87% | -3.57% | -6.55% | +2.37% |
| 2022 | 04/08/2022 | 52.22 | far above SMA50 | +5.01% | +7.59% | +2.08% | -0.33% | +9.03% |
| 2021 | 04/08/2021 | 72.76 | near 52w high · far above SMA50 | -0.57% | -1.93% | -4.64% | -4.64% | +0.00% |
| 2020 | 04/08/2020 | 34.24 | volume x1.6 | +8.69% | +2.61% | +2.20% | -0.77% | +8.69% |
| 2019 | 05/08/2019 | 24.26 | far below SMA50 | -1.73% | -5.39% | -0.09% | -8.69% | +2.40% |
| 2018 | 03/08/2018 | 19.19 | neutral | +5.42% | +3.79% | +5.79% | +0.00% | +5.79% |
| 2017 | 04/08/2017 | 10.68 | neutral | +0.80% | -0.84% | +2.31% | -3.90% | +2.57% |
| 2016 | 04/08/2016 | 10.48 | neutral | +5.44% | +7.67% | +1.81% | +0.00% | +9.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +40.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.56% · -2.79% · +17.17% · +9.31% |
|---|
| Distance from SMA20 / 50 / 200 | +5.27% · +6.08% · +7.56% |
|---|
| Distance from 52w high / low | -12.11% · +40.89% |
|---|
| ATR14 · volume vs 20-avg | 4.19 · 0.50x |
|---|
Relative strength
| vs QQQ (20d) | +19.08% |
|---|
| vs SPY (20d) | +18.89% |
|---|
| vs SMH (20d) | +15.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 105.61 · 104.81 · 103.36 |
|---|
| 52w high / low | 126.50 · 78.91 |
|---|