📡 DELL — Dell Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
369.83 -3.13%
Next window · Gann 144 · in 4 days
14/06/2026
Last window · Gann 144 · 02/06/2026
since -15.04%
Daily chart · hover for price & date
Reference points
Last major low · 21/01/2026
110.22
Days: 97 trading / 140 calendar · return since: +235.54%
Last major high · 03/11/2025
168.08
Days: 150 trading / 219 calendar · return since: +120.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/01/2026 @ 110.22 | Gann 90 | Trading | 01/06/2026 | -7 (±3) | Passed |
| High 03/11/2025 @ 168.08 | Gann 144 | Trading | 02/06/2026 | -6 (±3) | Passed |
| Low 21/01/2026 @ 110.22 | Gann 144 | Calendar | 14/06/2026 | +4 (±3) | Upcoming |
| Low 21/01/2026 @ 110.22 | Gann 120 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 21/01/2026 @ 110.22 | Gann 180 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| High 03/11/2025 @ 168.08 | Gann 180 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -2.01% · Win 44% · DD -5.09%20 days: Avg +0.69% · Win 44% · DD -6.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 108.08 | far above SMA50 | +5.68% | +5.24% | +12.63% | +0.00% | +16.56% |
| 2024 | 31/05/2024 | 139.56 | volume x4.8 | -6.87% | -3.28% | +2.34% | -6.87% | +6.87% |
| 2023 | 01/06/2023 | 45.46 | volume x3.2 | +5.35% | +10.43% | +19.03% | +0.00% | +19.03% |
| 2022 | 01/06/2022 | 50.67 | neutral | -0.67% | -5.45% | -8.80% | -9.43% | +1.20% |
| 2021 | 01/06/2021 | 52.13 | near 52w high · volume x2.0 | +1.03% | +0.01% | -0.63% | -4.16% | +1.10% |
| 2020 | 01/06/2020 | 25.02 | far above SMA50 | +4.64% | -4.68% | +8.89% | -5.63% | +8.89% |
| 2019 | 31/05/2019 | 30.18 | volume x4.3 | -8.82% | -13.82% | -14.69% | -14.98% | +0.00% |
| 2018 | 01/06/2018 | 23.81 | far above SMA50 · volume x2.0 | +4.10% | +4.17% | -0.32% | -1.00% | +5.56% |
| 2017 | 01/06/2017 | 19.44 | near 52w high | -6.03% | -10.72% | -12.24% | -12.24% | +0.00% |
Passed 02/06/2026 · High Gann 144/Trading · 9 years — Small sample
10 days: Avg -0.87% · Win 56% · DD -4.42%20 days: Avg +1.37% · Win 44% · DD -5.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 108.08 | far above SMA50 | +5.68% | +5.24% | +12.63% | +0.00% | +16.56% |
| 2024 | 03/06/2024 | 132.03 | volume x2.6 | +0.32% | +7.57% | +8.66% | -1.56% | +12.97% |
| 2023 | 02/06/2023 | 47.27 | volume x1.7 | +0.72% | +5.08% | +15.53% | -3.79% | +15.53% |
| 2022 | 02/06/2022 | 51.28 | neutral | -1.81% | -10.51% | -16.65% | -16.65% | +0.00% |
| 2021 | 02/06/2021 | 51.08 | near 52w high | +3.15% | +1.94% | -1.11% | -2.20% | +3.17% |
| 2020 | 02/06/2020 | 24.91 | far above SMA50 | +1.79% | -2.99% | +11.78% | -5.21% | +11.78% |
| 2019 | 03/06/2019 | 28.31 | far below SMA50 · volume x1.7 | -2.97% | -9.36% | -7.70% | -9.36% | +3.26% |
| 2018 | 01/06/2018 | 23.81 | far above SMA50 · volume x2.0 | +4.10% | +4.17% | -0.32% | -1.00% | +5.56% |
| 2017 | 02/06/2017 | 19.15 | near 52w high | -8.34% | -8.98% | -10.46% | -10.92% | +0.00% |
Upcoming 14/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg +3.72% · Win 67% · DD -1.51%20 days: Avg +3.73% · Win 56% · DD -3.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 109.56 | far above SMA50 | +7.72% | +11.90% | +14.72% | +0.00% | +16.75% |
| 2024 | 14/06/2024 | 134.98 | neutral | +1.91% | +5.81% | -0.53% | -0.53% | +10.50% |
| 2023 | 14/06/2023 | 49.38 | near 52w high | +3.85% | +7.53% | +12.23% | -0.10% | +12.88% |
| 2022 | 14/06/2022 | 47.35 | neutral | +2.66% | +0.08% | -9.82% | -10.88% | +6.12% |
| 2021 | 14/06/2021 | 52.07 | near 52w high | -2.67% | -2.91% | -8.74% | -8.74% | +0.12% |
| 2020 | 15/06/2020 | 23.85 | neutral | +2.61% | +14.24% | +11.56% | +0.00% | +16.74% |
| 2019 | 14/06/2019 | 26.01 | far below SMA50 | +5.20% | -1.01% | +7.60% | -1.34% | +7.60% |
| 2018 | 14/06/2018 | 24.67 | near 52w high · far above SMA50 | +1.34% | -3.00% | +7.95% | -4.45% | +8.20% |
| 2017 | 14/06/2017 | 17.45 | neutral | +1.85% | +0.85% | -1.40% | -2.91% | +2.33% |
Upcoming 13/07/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.63% · Win 67% · DD -3.33%20 days: Avg +1.06% · Win 67% · DD -6.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 125.67 | far above SMA50 | +2.62% | +6.95% | +10.52% | -1.67% | +10.52% |
| 2024 | 12/07/2024 | 139.57 | neutral | -9.87% | -18.35% | -33.46% | -36.81% | +0.00% |
| 2023 | 13/07/2023 | 55.64 | near 52w high · far above SMA50 | -3.67% | -2.80% | +1.35% | -4.79% | +4.21% |
| 2022 | 13/07/2022 | 43.14 | neutral | +3.18% | +3.46% | +10.33% | -1.02% | +10.33% |
| 2021 | 13/07/2021 | 47.52 | neutral | +1.72% | +2.50% | +4.97% | -1.57% | +5.10% |
| 2020 | 13/07/2020 | 26.24 | neutral | +18.70% | +17.75% | +19.43% | +0.00% | +19.43% |
| 2019 | 12/07/2019 | 27.26 | neutral | +5.62% | +2.79% | -6.23% | -6.32% | +7.36% |
| 2018 | 13/07/2018 | 26.63 | near 52w high · far above SMA50 | -0.61% | -1.30% | -0.39% | -2.51% | +0.18% |
| 2017 | 13/07/2017 | 17.20 | neutral | +4.31% | +3.64% | +3.05% | -0.16% | +5.17% |
Upcoming 20/07/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg -2.57% · Win 56% · DD -4.29%20 days: Avg -0.31% · Win 67% · DD -6.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 128.96 | far above SMA50 | +4.22% | +1.40% | +7.55% | -3.20% | +10.28% |
| 2024 | 19/07/2024 | 125.79 | far below SMA50 | -9.41% | -18.40% | -11.21% | -29.89% | +2.35% |
| 2023 | 20/07/2023 | 53.60 | near 52w high | +0.90% | +0.53% | +3.06% | -1.16% | +8.17% |
| 2022 | 20/07/2022 | 44.17 | neutral | +0.27% | +0.63% | +8.29% | -1.88% | +10.01% |
| 2021 | 20/07/2021 | 48.34 | neutral | +0.77% | +3.21% | +2.57% | +0.00% | +5.39% |
| 2020 | 20/07/2020 | 31.15 | near 52w high · far above SMA50 | -0.80% | -1.58% | -2.86% | -3.73% | +0.62% |
| 2019 | 19/07/2019 | 28.79 | neutral | -2.68% | -7.73% | -14.74% | -17.43% | +1.65% |
| 2018 | 20/07/2018 | 26.47 | near 52w high | -0.69% | -1.30% | +0.73% | -1.91% | +1.34% |
| 2017 | 20/07/2017 | 17.94 | neutral | -0.64% | +0.11% | +3.85% | -1.41% | +5.94% |
Upcoming 22/07/2026 · High Gann 180/Trading · 9 years — Small sample
10 days: Avg -2.52% · Win 56% · DD -4.53%20 days: Avg -0.02% · Win 67% · DD -6.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 124.33 | neutral | +7.38% | +4.95% | +8.74% | +0.00% | +13.92% |
| 2024 | 22/07/2024 | 128.74 | neutral | -13.32% | -23.47% | -12.80% | -31.49% | +0.00% |
| 2023 | 21/07/2023 | 53.56 | near 52w high | -1.09% | +0.09% | +3.27% | -1.09% | +8.25% |
| 2022 | 22/07/2022 | 43.34 | neutral | +3.97% | +4.78% | +9.99% | +0.00% | +12.92% |
| 2021 | 22/07/2021 | 48.63 | neutral | +0.89% | +2.50% | +0.29% | -0.05% | +4.76% |
| 2020 | 22/07/2020 | 31.30 | near 52w high · far above SMA50 | -3.35% | -1.86% | -3.09% | -4.21% | +0.11% |
| 2019 | 22/07/2019 | 28.60 | neutral | -0.80% | -10.63% | -13.06% | -16.87% | +2.34% |
| 2018 | 23/07/2018 | 26.27 | near 52w high | -0.97% | -0.19% | +1.51% | -1.17% | +2.09% |
| 2017 | 21/07/2017 | 17.86 | neutral | +0.14% | +1.19% | +5.00% | -0.93% | +6.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+45.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.2% · from 52w low: +238.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.17% · +21.13% · +54.78% · +136.98% |
|---|
| Distance from SMA20 / 50 / 200 | +11.44% · +45.24% · +123.70% |
|---|
| Distance from 52w high / low | -21.22% · +238.77% |
|---|
| ATR14 · volume vs 20-avg | 35.90 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +56.70% |
|---|
| vs SPY (20d) | +56.51% |
|---|
| vs SMH (20d) | +53.06% |
|---|
Moving averages
| SMA20 / 50 / 200 | 331.87 · 254.64 · 165.32 |
|---|
| 52w high / low | 469.47 · 109.17 |
|---|