🕰️ Time Machine
DELL — Dell Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
515.00 -3.78%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since -3.78%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 28/07/2026
358.88
Days: 31 trading / 44 calendar · return since: +43.50%
Last major high · 01/06/2026
469.47
Days: 70 trading / 101 calendar · return since: +9.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/07/2026 @ 358.88 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 01/06/2026 @ 469.47 | Cycle 60 | Trading | 📅 26/08/2026 | -10 (±2) | Passed |
| Low 28/07/2026 @ 358.88 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| Low 28/07/2026 @ 358.88 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 28/07/2026 @ 358.88 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| High 01/06/2026 @ 469.47 | Cycle 120 | Calendar | 📅 29/09/2026 | +19 (±3) | Upcoming |
| Low 28/07/2026 @ 358.88 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| High 01/06/2026 @ 469.47 | Cycle 90 | Trading | 📅 08/10/2026 | +20 (±3) | Upcoming |
| Low 28/07/2026 @ 358.88 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| High 01/06/2026 @ 469.47 | Cycle 144 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Gap Day 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Shooting Star 09/09/2026🎯 near Cycle 30 window · 09/09/2026
● Doji After Run 09/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakout 09/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakout 04/09/2026🎯 near Cycle 30 window · 09/09/2026
● Shooting Star 31/08/2026🎯 near Fib 21 window · 26/08/2026
● Gap Day 25/08/2026🎯 near Fib 21 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +4.59% · Win 56% · DD -4.04%20 days: Avg +4.63% · Win 89% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 130.99 | neutral | -5.32% | -4.99% | +0.84% | -7.66% | +3.59% |
| 2024 | 26/08/2024 | 111.67 | neutral | -0.81% | -4.50% | +5.05% | -8.66% | +5.46% |
| 2023 | 25/08/2023 | 56.21 | near 52w high | +21.31% | +28.38% | +24.59% | -0.93% | +28.38% |
| 2022 | 26/08/2022 | 41.43 | volume x4.1 | -8.79% | -2.73% | -16.24% | -16.24% | +0.00% |
| 2021 | 26/08/2021 | 51.47 | near 52w high · volume x1.7 | -4.41% | -6.21% | +2.29% | -6.56% | +2.29% |
| 2020 | 26/08/2020 | 31.49 | near 52w high | +10.20% | +5.33% | +5.21% | +0.00% | +10.20% |
| 2019 | 26/08/2019 | 23.52 | far below SMA50 | +10.04% | +19.54% | +12.48% | -2.39% | +19.54% |
| 2018 | 27/08/2018 | 26.78 | near 52w high | +0.78% | +1.35% | +1.61% | -0.16% | +3.40% |
| 2017 | 25/08/2017 | 20.13 | near 52w high · far above SMA50 · volume x2.9 | +4.21% | +5.19% | +5.84% | +0.00% | +7.83% |
In window 09/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 40% · DD -2.59%20 days: Avg +2.43% · Win 50% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 121.29 | volume x1.6 | +5.27% | +10.76% | +24.39% | +0.00% | +24.39% |
| 2024 | 09/09/2024 | 105.89 | volume x1.5 | +8.98% | +11.03% | +12.47% | +0.00% | +19.45% |
| 2023 | 08/09/2023 | 70.50 | near 52w high · far above SMA50 | -1.72% | -0.64% | -5.80% | -6.11% | +2.35% |
| 2022 | 09/09/2022 | 39.79 | neutral | -4.60% | -10.73% | -13.04% | -14.12% | +1.28% |
| 2021 | 09/09/2021 | 48.85 | neutral | +5.21% | +6.55% | +11.07% | -1.18% | +11.07% |
| 2020 | 09/09/2020 | 33.88 | near 52w high · far above SMA50 | +0.79% | -1.84% | +0.85% | -2.20% | +2.33% |
| 2019 | 09/09/2019 | 27.52 | neutral | -0.35% | -2.49% | -6.94% | -7.40% | +2.19% |
| 2018 | 10/09/2018 | 27.18 | near 52w high | +0.49% | -0.67% | -1.34% | -1.44% | +1.86% |
| 2017 | 08/09/2017 | 20.84 | near 52w high · far above SMA50 | +3.66% | +3.70% | +6.44% | +0.00% | +6.44% |
| 2016 | 12/09/2016 | 13.86 | near 52w high | -1.30% | -3.06% | -3.81% | -3.81% | +0.00% |
In window 11/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.11% · Win 50% · DD -3.14%20 days: Avg +1.73% · Win 50% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 125.37 | neutral | +5.38% | +4.46% | +24.39% | -0.26% | +31.24% |
| 2024 | 11/09/2024 | 108.80 | neutral | +6.61% | +10.45% | +12.44% | +0.00% | +16.26% |
| 2023 | 11/09/2023 | 72.16 | near 52w high · far above SMA50 | -4.17% | -2.95% | -6.90% | -8.27% | +0.00% |
| 2022 | 12/09/2022 | 40.30 | neutral | -6.15% | -13.90% | -14.44% | -15.21% | +0.00% |
| 2021 | 10/09/2021 | 48.27 | neutral | +5.55% | +9.07% | +10.31% | +0.00% | +12.40% |
| 2020 | 11/09/2020 | 33.65 | near 52w high | -0.03% | -1.01% | +3.01% | -1.54% | +3.42% |
| 2019 | 11/09/2019 | 28.03 | neutral | -4.52% | -2.82% | -10.56% | -11.74% | +0.00% |
| 2018 | 11/09/2018 | 27.14 | near 52w high | -0.33% | +0.26% | -2.19% | -2.19% | +2.02% |
| 2017 | 11/09/2017 | 21.18 | near 52w high · far above SMA50 | +1.84% | +0.62% | +5.04% | +0.00% | +5.04% |
| 2016 | 12/09/2016 | 13.86 | near 52w high | -1.30% | -3.06% | -3.81% | -3.81% | +0.00% |
Upcoming 26/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 40% · DD -2.83%20 days: Avg +3.47% · Win 60% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 130.76 | neutral | +7.63% | +15.15% | +21.75% | +0.00% | +25.83% |
| 2024 | 26/09/2024 | 126.49 | far above SMA50 | -8.55% | -1.34% | -4.34% | -10.54% | +2.13% |
| 2023 | 26/09/2023 | 68.93 | far above SMA50 | -2.45% | -1.38% | -2.32% | -4.38% | +2.05% |
| 2022 | 26/09/2022 | 34.70 | near 52w low · far below SMA50 | +3.40% | -0.63% | +8.47% | -2.68% | +9.11% |
| 2021 | 27/09/2021 | 53.15 | near 52w high | +0.35% | +0.31% | +7.08% | -1.13% | +9.22% |
| 2020 | 25/09/2020 | 33.31 | near 52w high | +2.19% | +4.06% | +3.74% | +0.00% | +7.50% |
| 2019 | 26/09/2019 | 26.43 | neutral | -2.09% | -6.04% | -2.19% | -6.40% | +0.00% |
| 2018 | 26/09/2018 | 27.11 | near 52w high | +0.00% | -4.29% | -7.00% | -7.00% | +0.66% |
| 2017 | 26/09/2017 | 21.36 | near 52w high · volume x1.6 | +2.82% | +3.89% | +9.37% | +0.00% | +9.37% |
| 2016 | 26/09/2016 | 13.44 | near 52w high | +0.08% | -0.77% | +0.10% | -1.63% | +1.21% |
Upcoming 29/09/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 50% · DD -2.55%20 days: Avg +2.81% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 133.90 | neutral | +8.86% | +14.56% | +21.56% | +0.00% | +22.88% |
| 2024 | 30/09/2024 | 118.54 | neutral | +0.46% | +8.28% | +2.15% | -4.54% | +8.98% |
| 2023 | 29/09/2023 | 68.90 | far above SMA50 | -3.61% | -1.25% | -3.73% | -5.84% | +2.09% |
| 2022 | 29/09/2022 | 34.19 | near 52w low · far below SMA50 | +9.62% | +2.34% | +11.51% | -1.23% | +11.60% |
| 2021 | 29/09/2021 | 53.41 | near 52w high | +0.11% | -1.61% | +2.86% | -1.61% | +8.69% |
| 2020 | 29/09/2020 | 34.67 | near 52w high | -1.35% | +3.08% | -7.06% | -7.06% | +3.29% |
| 2019 | 30/09/2019 | 26.28 | neutral | -2.58% | -2.28% | -0.52% | -5.88% | +0.00% |
| 2018 | 28/09/2018 | 27.26 | near 52w high | -0.16% | -2.70% | -8.91% | -8.91% | +0.00% |
| 2017 | 29/09/2017 | 21.67 | near 52w high | +2.37% | +4.49% | +8.64% | +0.00% | +8.64% |
| 2016 | 29/09/2016 | 13.35 | near 52w high | +1.72% | -0.92% | +1.60% | -1.79% | +1.89% |
Upcoming 30/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -2.40%20 days: Avg +2.64% · Win 60% · DD -4.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 141.77 | near 52w high · volume x1.5 | +6.42% | +4.94% | +16.72% | -0.73% | +16.72% |
| 2024 | 30/09/2024 | 118.54 | neutral | +0.46% | +8.28% | +2.15% | -4.54% | +8.98% |
| 2023 | 29/09/2023 | 68.90 | far above SMA50 | -3.61% | -1.25% | -3.73% | -5.84% | +2.09% |
| 2022 | 30/09/2022 | 34.17 | near 52w low · far below SMA50 | +1.26% | +0.26% | +15.71% | -1.17% | +15.71% |
| 2021 | 30/09/2021 | 52.73 | near 52w high | +2.89% | +1.88% | +5.81% | -0.35% | +10.09% |
| 2020 | 30/09/2020 | 34.31 | near 52w high | -0.41% | +4.37% | -10.33% | -10.33% | +4.37% |
| 2019 | 30/09/2019 | 26.28 | neutral | -2.58% | -2.28% | -0.52% | -5.88% | +0.00% |
| 2018 | 01/10/2018 | 27.14 | near 52w high | -1.20% | -1.77% | -10.29% | -10.29% | +0.26% |
| 2017 | 29/09/2017 | 21.67 | near 52w high | +2.37% | +4.49% | +8.64% | +0.00% | +8.64% |
| 2016 | 30/09/2016 | 13.41 | near 52w high | +0.56% | -1.17% | +2.24% | -2.26% | +2.24% |
Upcoming 08/10/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -2.32%20 days: Avg +3.56% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 164.53 | near 52w high · far above SMA50 · volume x2.4 | -6.58% | -8.43% | -7.04% | -10.13% | +0.57% |
| 2024 | 08/10/2024 | 121.93 | far above SMA50 | +3.20% | -0.90% | +9.85% | -1.65% | +9.85% |
| 2023 | 09/10/2023 | 67.18 | neutral | +0.86% | -1.89% | +7.73% | -3.43% | +7.73% |
| 2022 | 07/10/2022 | 34.60 | near 52w low · far below SMA50 · volume x1.7 | -0.98% | +7.53% | +13.81% | -2.40% | +14.27% |
| 2021 | 08/10/2021 | 53.25 | near 52w high | +2.52% | +9.02% | +5.84% | -1.31% | +9.02% |
| 2020 | 08/10/2020 | 34.80 | near 52w high | +2.01% | +0.17% | -6.04% | -12.23% | +2.90% |
| 2019 | 08/10/2019 | 24.74 | neutral | +4.75% | +2.40% | +11.51% | +0.00% | +11.51% |
| 2018 | 08/10/2018 | 26.82 | near 52w high | -0.58% | -0.88% | -4.02% | -9.20% | +0.12% |
| 2017 | 09/10/2017 | 22.24 | near 52w high | +2.32% | +4.35% | +2.85% | -0.23% | +5.83% |
| 2016 | 07/10/2016 | 13.49 | near 52w high | -1.73% | -1.73% | +1.14% | -2.81% | +2.12% |
Upcoming 21/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 60% · DD -3.57%20 days: Avg +4.09% · Win 60% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 149.43 | neutral | +10.34% | +3.49% | -17.89% | -18.04% | +10.34% |
| 2024 | 21/10/2024 | 125.66 | neutral | -3.64% | +3.70% | +8.62% | -4.57% | +10.62% |
| 2023 | 20/10/2023 | 65.91 | neutral | +0.64% | +6.06% | +12.30% | -1.57% | +12.74% |
| 2022 | 21/10/2022 | 36.85 | neutral | +6.27% | +5.83% | +14.08% | +0.00% | +15.82% |
| 2021 | 21/10/2021 | 57.26 | near 52w high · far above SMA50 · volume x1.6 | -2.57% | -4.70% | -2.38% | -4.70% | +1.38% |
| 2020 | 21/10/2020 | 35.39 | near 52w high | -13.07% | -10.88% | -3.19% | -13.70% | +0.00% |
| 2019 | 21/10/2019 | 25.34 | neutral | +3.20% | +7.70% | +11.16% | -0.02% | +11.30% |
| 2018 | 22/10/2018 | 26.58 | near 52w high | -8.39% | -3.17% | +9.07% | -8.39% | +11.59% |
| 2017 | 20/10/2017 | 23.08 | near 52w high | +1.99% | -1.67% | -0.91% | -2.40% | +1.99% |
| 2016 | 21/10/2016 | 13.26 | near 52w high | +3.45% | +2.92% | +10.06% | -1.10% | +10.06% |
Upcoming 23/10/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 50% · DD -3.38%20 days: Avg +3.34% · Win 70% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 154.23 | far above SMA50 | +4.40% | -3.27% | -23.88% | -23.88% | +6.91% |
| 2024 | 23/10/2024 | 119.49 | neutral | +8.29% | +15.78% | +12.11% | +0.00% | +15.92% |
| 2023 | 23/10/2023 | 65.54 | neutral | +1.36% | +9.81% | +11.93% | -1.57% | +12.74% |
| 2022 | 24/10/2022 | 37.28 | neutral | +3.00% | +6.95% | +10.17% | +0.00% | +14.48% |
| 2021 | 22/10/2021 | 58.05 | near 52w high · far above SMA50 | -3.97% | -2.92% | -5.23% | -6.00% | +0.00% |
| 2020 | 23/10/2020 | 34.56 | near 52w high | -11.62% | -5.27% | +0.23% | -11.62% | +0.47% |
| 2019 | 23/10/2019 | 25.49 | neutral | +6.86% | +8.01% | +9.88% | +0.00% | +11.75% |
| 2018 | 23/10/2018 | 26.06 | neutral | -4.51% | -0.83% | +10.52% | -6.58% | +13.80% |
| 2017 | 23/10/2017 | 23.21 | near 52w high | +0.53% | -1.44% | -1.75% | -2.95% | +1.41% |
| 2016 | 24/10/2016 | 13.45 | near 52w high | +2.40% | +3.30% | +9.39% | -2.54% | +9.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+15.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -8.5% · from 52w low: +367.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.63% · +11.03% · +6.30% · +26.10% |
|---|
| Distance from SMA20 / 50 / 200 | +8.16% · +15.41% · +98.40% |
|---|
| Distance from 52w high / low | -8.52% · +367.25% |
|---|
| ATR14 · volume vs 20-avg | 29.09 · 0.37x |
|---|
Relative strength
| vs QQQ (20d) | +8.27% |
|---|
| vs SPY (20d) | +8.18% |
|---|
| vs SMH (20d) | +10.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 476.15 · 446.22 · 259.57 |
|---|
| 52w high / low | 562.99 · 110.22 |
|---|
עבריתSign in with Google