📡 DFH — Dream Finders Homes, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.43 -2.63%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since -0.35%
Daily chart · hover for price & date
Reference points
Last major low · 06/01/2026
16.59
Days: 107 trading / 155 calendar · return since: -13.02%
Last major high · 21/04/2026
16.56
Days: 35 trading / 50 calendar · return since: -12.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 16.56 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 16.56 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 16.56 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 16.56 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 06/01/2026 @ 16.59 | Gann 120 | Trading | 29/06/2026 | +13 (±3) | Upcoming |
| Low 06/01/2026 @ 16.59 | Gann 180 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 16.56 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 16.56 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 06/01/2026 @ 16.59 | Gann 144 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg -6.40% · Win 40% · DD -14.52%20 days: Avg -2.15% · Win 40% · DD -16.18%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 21.18 | neutral | +15.77% | +4.20% | +26.72% | +0.00% | +26.72% |
| 2024 | 03/06/2024 | 27.31 | far below SMA50 | -1.76% | -1.98% | -9.45% | -9.45% | +1.46% |
| 2023 | 02/06/2023 | 19.13 | near 52w high · far above SMA50 | +13.75% | +27.81% | +28.18% | +0.00% | +34.61% |
| 2022 | 03/06/2022 | 17.61 | neutral | -17.66% | -39.58% | -31.69% | -42.93% | +0.00% |
| 2021 | 03/06/2021 | 31.89 | far above SMA50 | -23.74% | -22.45% | -24.52% | -28.54% | +2.51% |
Passed 05/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg -8.60% · Win 20% · DD -15.24%20 days: Avg -4.35% · Win 40% · DD -16.05%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 22.42 | volume x2.8 | +5.04% | -0.36% | +16.06% | -1.78% | +19.71% |
| 2024 | 05/06/2024 | 27.42 | far below SMA50 | +1.06% | -7.62% | -10.69% | -10.69% | +1.06% |
| 2023 | 05/06/2023 | 19.43 | near 52w high · far above SMA50 | +14.41% | +26.71% | +28.92% | +0.00% | +32.53% |
| 2022 | 06/06/2022 | 16.08 | neutral | -18.16% | -36.50% | -26.24% | -37.50% | +0.00% |
| 2021 | 04/06/2021 | 32.69 | far above SMA50 | -27.93% | -25.24% | -29.80% | -30.28% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +3.52% · Win 60% · DD -5.22%20 days: Avg +11.36% · Win 80% · DD -7.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 22.34 | volume x2.1 | +13.21% | +16.47% | +13.74% | +0.00% | +26.68% |
| 2024 | 20/06/2024 | 25.33 | far below SMA50 | +0.79% | -3.32% | +22.35% | -3.32% | +22.35% |
| 2023 | 20/06/2023 | 24.62 | near 52w high · far above SMA50 | -4.10% | +1.75% | +9.67% | -7.76% | +9.67% |
| 2022 | 21/06/2022 | 10.21 | near 52w low · far below SMA50 | +3.53% | +16.16% | +26.25% | -1.57% | +26.25% |
| 2021 | 21/06/2021 | 24.84 | neutral | -6.32% | -13.45% | -15.22% | -24.96% | +0.00% |
Upcoming 24/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +2.62% · Win 60% · DD -3.88%20 days: Avg +11.94% · Win 80% · DD -5.77%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 24.95 | far above SMA50 | +7.29% | +11.82% | +14.23% | -2.97% | +15.03% |
| 2024 | 24/06/2024 | 25.77 | far below SMA50 | -3.84% | -4.58% | +20.88% | -4.97% | +24.76% |
| 2023 | 23/06/2023 | 22.79 | far above SMA50 · volume x2.9 | +7.90% | +3.03% | +8.91% | -0.35% | +18.47% |
| 2022 | 24/06/2022 | 10.45 | far below SMA50 · volume x6.5 | +6.79% | +13.97% | +24.11% | +0.00% | +27.46% |
| 2021 | 24/06/2021 | 23.47 | far below SMA50 | +2.56% | -11.12% | -8.44% | -20.58% | +4.09% |
Upcoming 29/06/2026 · Low Gann 120/Trading · 5 years — Very limited sample
10 days: Avg +3.30% · Win 80% · DD -5.99%20 days: Avg +10.21% · Win 80% · DD -6.52%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 25.13 | far above SMA50 | +4.38% | +6.05% | +8.52% | +0.00% | +14.21% |
| 2024 | 28/06/2024 | 25.82 | far below SMA50 · volume x3.1 | -1.82% | +9.06% | +23.97% | -5.15% | +26.57% |
| 2023 | 29/06/2023 | 24.12 | far above SMA50 | -4.10% | +7.88% | +5.76% | -5.18% | +11.94% |
| 2022 | 29/06/2022 | 10.54 | far below SMA50 | +12.05% | +11.86% | +25.33% | +0.00% | +26.38% |
| 2021 | 29/06/2021 | 23.98 | neutral | -10.51% | -18.35% | -12.51% | -22.27% | +1.88% |
Upcoming 05/07/2026 · Low Gann 180/Calendar · 5 years — Very limited sample
10 days: Avg +7.05% · Win 60% · DD -5.29%20 days: Avg +5.12% · Win 60% · DD -5.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 26.12 | far above SMA50 | +8.35% | -2.45% | -3.75% | -3.75% | +9.88% |
| 2024 | 05/07/2024 | 24.49 | far below SMA50 | +13.64% | +26.54% | +15.35% | +0.00% | +33.44% |
| 2023 | 05/07/2023 | 25.05 | far above SMA50 | +0.72% | +7.78% | -3.11% | -8.70% | +7.78% |
| 2022 | 05/07/2022 | 12.03 | far below SMA50 | +0.00% | +5.40% | +5.74% | -2.00% | +10.72% |
| 2021 | 06/07/2021 | 21.50 | far below SMA50 | -10.33% | -2.05% | +11.40% | -13.30% | +12.19% |
Upcoming 15/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +9.72% · Win 80% · DD -2.68%20 days: Avg +5.26% · Win 60% · DD -4.21%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 26.65 | far above SMA50 | +7.69% | +2.33% | -2.55% | -5.85% | +7.69% |
| 2024 | 15/07/2024 | 28.16 | neutral | +14.17% | +13.67% | -2.20% | -6.46% | +16.05% |
| 2023 | 14/07/2023 | 26.02 | near 52w high · far above SMA50 | -4.69% | -1.96% | +11.18% | -7.99% | +17.22% |
| 2022 | 15/07/2022 | 12.25 | far below SMA50 | +8.73% | +6.12% | +5.39% | +0.00% | +10.29% |
| 2021 | 15/07/2021 | 18.78 | far below SMA50 | +10.54% | +28.43% | +14.48% | -0.75% | +31.79% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.21% · Win 60% · DD -3.80%20 days: Avg +0.19% · Win 40% · DD -5.78%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 25.41 | neutral | +7.79% | +0.47% | +10.43% | -1.26% | +15.51% |
| 2024 | 19/07/2024 | 30.99 | far above SMA50 | +5.45% | -8.84% | -7.13% | -15.00% | +5.45% |
| 2023 | 20/07/2023 | 25.14 | far above SMA50 | -4.77% | -4.77% | +4.85% | -4.77% | +21.32% |
| 2022 | 20/07/2022 | 12.89 | neutral | +0.31% | +0.47% | -4.42% | -4.89% | +4.81% |
| 2021 | 20/07/2021 | 21.06 | far below SMA50 | +3.70% | +13.72% | -2.80% | -2.99% | +17.52% |
Upcoming 31/07/2026 · Low Gann 144/Trading · 5 years — Very limited sample
10 days: Avg +0.49% · Win 40% · DD -7.87%20 days: Avg -0.73% · Win 60% · DD -10.08%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 25.32 | neutral | +1.07% | +10.74% | +10.23% | -0.91% | +17.14% |
| 2024 | 31/07/2024 | 31.55 | far above SMA50 | -16.51% | -8.91% | +3.93% | -16.51% | +6.53% |
| 2023 | 31/07/2023 | 25.50 | far above SMA50 | +19.61% | +13.29% | +3.22% | -6.12% | +19.61% |
| 2022 | 01/08/2022 | 13.14 | neutral | -6.70% | -3.58% | -9.51% | -14.54% | +2.82% |
| 2021 | 30/07/2021 | 23.15 | neutral | +6.91% | -9.11% | -11.49% | -12.31% | +6.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -54.2% · from 52w low: +18.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.35% · -6.66% · +10.83% · -8.50% |
|---|
| Distance from SMA20 / 50 / 200 | +0.33% · +0.11% · -24.66% |
|---|
| Distance from 52w high / low | -54.18% · +18.28% |
|---|
| ATR14 · volume vs 20-avg | 0.81 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +12.75% |
|---|
| vs SPY (20d) | +12.56% |
|---|
| vs SMH (20d) | +9.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.38 · 14.41 · 19.15 |
|---|
| 52w high / low | 31.50 · 12.20 |
|---|