🕰️ Time Machine

DFIN — Donnelley Financial Solutions, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026

Last price (Close)
48.37 -1.00%
Next window · Cycle 30 · in window
10/09/2026
Last window · Fib 21 · 28/08/2026
since +0.10%
Trend
Uptrend
🕰️ Time Machine — see this symbol's past windows

Daily chart · hover for price & date

Reference points

Last major low · 30/07/2026
41.69
Days: 29 trading / 42 calendar · return since: +16.04%
Last major high · 29/07/2026
53.56
Days: 30 trading / 43 calendar · return since: -9.69%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 29/07/2026 @ 53.56Fib 21Trading📅 27/08/2026-9 (±1)Passed
Low 30/07/2026 @ 41.69Fib 21Trading📅 28/08/2026-8 (±1)Passed
High 29/07/2026 @ 53.56Cycle 30Trading📅 10/09/2026+0 (±2)In window
Low 30/07/2026 @ 41.69Cycle 30Trading📅 11/09/2026+1 (±2)In window
High 29/07/2026 @ 53.56Cycle 45Calendar📅 12/09/2026+2 (±2)In window
Low 30/07/2026 @ 41.69Cycle 45Calendar📅 13/09/2026+3 (±2)Upcoming
High 29/07/2026 @ 53.56Cycle 60Calendar📅 27/09/2026+17 (±2)Upcoming
Low 30/07/2026 @ 41.69Cycle 60Calendar📅 28/09/2026+18 (±2)Upcoming
High 29/07/2026 @ 53.56Cycle 45Trading📅 01/10/2026+15 (±2)Upcoming
Low 30/07/2026 @ 41.69Cycle 45Trading📅 02/10/2026+16 (±2)Upcoming
High 29/07/2026 @ 53.56Cycle 60Trading📅 22/10/2026+30 (±2)Upcoming
Low 30/07/2026 @ 41.69Cycle 60Trading📅 23/10/2026+31 (±2)Upcoming

Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.

🔔 Recent Technical Events

Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.

NR7 Compression 08/09/2026🎯 near Cycle 30 window · 10/09/2026
Hammer Reversal 26/08/2026🎯 near Fib 21 window · 27/08/2026
NR7 Compression 25/08/2026🎯 near Fib 21 window · 27/08/2026

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.44% · Win 56% · DD -2.59%20 days: Avg -0.28% · Win 44% · DD -5.70%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/08/202556.80neutral-0.76%-1.58%-10.55%-11.37%+0.25%
202427/08/202466.21neutral+0.03%-1.01%-0.71%-2.34%+5.57%
202328/08/202347.68volume x1.5+2.77%+1.20%+6.86%+0.00%+10.59%
202226/08/202242.27far above SMA50-6.98%-3.34%-16.25%-16.25%+0.43%
202127/08/202133.49neutral-0.33%+3.34%+5.97%-1.22%+5.97%
202027/08/202011.09far above SMA50-0.90%-2.43%+10.55%-2.43%+10.55%
201927/08/201910.95near 52w low · far below SMA50-2.74%+10.68%+15.25%-3.01%+15.25%
201827/08/201820.57neutral+1.65%+0.88%-10.94%-10.94%+3.31%
201728/08/201721.01neutral+0.71%+5.19%-2.71%-3.71%+5.19%
Passed 28/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 78% · DD -2.12%20 days: Avg +1.58% · Win 44% · DD -5.31%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/08/202556.70neutral-0.65%-3.58%-9.26%-11.22%+0.42%
202428/08/202465.59neutral-0.20%+2.15%-0.12%-1.42%+6.57%
202328/08/202347.68volume x1.5+2.77%+1.20%+6.86%+0.00%+10.59%
202229/08/202242.07far above SMA50-5.13%-5.51%-16.47%-16.47%+0.90%
202127/08/202133.49neutral-0.33%+3.34%+5.97%-1.22%+5.97%
202028/08/202011.00far above SMA50-1.55%+1.18%+21.36%-1.64%+21.36%
201928/08/201910.80near 52w low · far below SMA50+4.72%+12.59%+16.94%-1.67%+16.94%
201828/08/201820.45neutral+3.81%+1.22%-8.31%-10.42%+3.91%
201728/08/201721.01neutral+0.71%+5.19%-2.71%-3.71%+5.19%
In window 10/09/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.62% · Win 56% · DD -4.16%20 days: Avg +1.55% · Win 33% · DD -7.32%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/09/202554.08neutral-1.28%-6.92%-1.68%-6.92%+3.37%
202410/09/202465.83volume x1.6+6.18%+1.37%-0.94%-0.97%+6.18%
202311/09/202348.25near 52w high+8.25%+9.04%+15.50%+0.00%+17.66%
202209/09/202240.82neutral-3.92%-12.79%-6.42%-13.91%+0.10%
202110/09/202134.61near 52w high+0.17%+0.17%+6.10%-4.42%+6.91%
202010/09/202011.06far above SMA50+5.06%+7.05%+33.45%-2.17%+33.45%
201910/09/201911.79neutral+4.50%+3.14%-13.91%-13.91%+7.12%
201810/09/201820.97neutral-3.58%-0.81%-17.69%-17.69%+0.00%
201711/09/201721.49neutral+0.05%-5.86%-0.42%-5.86%+4.65%
In window 11/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -1.45% · Win 56% · DD -5.20%20 days: Avg +0.79% · Win 44% · DD -7.60%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/09/202555.90neutral-4.38%-9.11%-6.98%-9.95%+0.00%
202411/09/202465.54neutral+4.13%+0.31%+0.46%-0.53%+6.65%
202311/09/202348.25near 52w high+8.25%+9.04%+15.50%+0.00%+17.66%
202212/09/202240.86neutral-3.60%-13.36%-7.64%-14.00%+0.00%
202110/09/202134.61near 52w high+0.17%+0.17%+6.10%-4.42%+6.91%
202011/09/202010.82neutral+11.46%+13.31%+32.62%+0.00%+36.41%
201911/09/201912.12neutral-0.66%+4.13%-15.10%-16.25%+4.21%
201811/09/201820.75neutral-2.36%-11.71%-17.40%-17.40%+0.24%
201711/09/201721.49neutral+0.05%-5.86%-0.42%-5.86%+4.65%
In window 12/09/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -1.46% · Win 44% · DD -5.52%20 days: Avg +0.05% · Win 33% · DD -8.17%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/09/202554.67neutral-2.78%-5.89%-5.80%-7.92%+0.00%
202412/09/202467.00neutral+3.54%-2.22%-3.85%-3.85%+4.33%
202312/09/202348.25near 52w high+7.59%+5.60%+15.48%+0.00%+17.66%
202212/09/202240.86neutral-3.60%-13.36%-7.64%-14.00%+0.00%
202113/09/202134.61near 52w high-4.42%+2.54%+5.98%-4.42%+6.91%
202011/09/202010.82neutral+11.46%+13.31%+32.62%+0.00%+36.41%
201912/09/201912.16neutral-1.81%+3.87%-14.97%-16.53%+3.87%
201812/09/201820.70neutral-3.62%-9.42%-18.31%-18.31%+0.48%
201712/09/201722.10neutral-6.79%-7.51%-3.08%-8.46%+1.76%
Upcoming 13/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.90% · Win 44% · DD -5.71%20 days: Avg -0.92% · Win 33% · DD -8.66%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202512/09/202554.67neutral-2.78%-5.89%-5.80%-7.92%+0.00%
202413/09/202469.03near 52w high · volume x2.0-2.94%-4.94%-5.23%-6.68%+1.26%
202313/09/202348.75near 52w high+6.77%+7.38%+15.57%+0.00%+16.45%
202213/09/202239.75neutral-3.75%-11.60%-6.77%-11.60%+0.00%
202113/09/202134.61near 52w high-4.42%+2.54%+5.98%-4.42%+6.91%
202014/09/202011.13far above SMA50+2.16%+19.95%+26.24%+0.00%+32.61%
201913/09/201912.16neutral-1.81%+0.82%-12.50%-16.53%+3.87%
201813/09/201820.79neutral-0.96%-12.79%-23.09%-23.09%+0.05%
201713/09/201721.92neutral-5.47%-3.60%-2.69%-7.71%+2.60%
Upcoming 27/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.04% · Win 60% · DD -5.19%20 days: Avg -0.46% · Win 50% · DD -5.85%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/09/202551.45neutral+3.36%+0.10%+4.24%-1.28%+7.93%
202427/09/202465.62neutral+0.76%-0.30%-2.51%-3.44%+3.00%
202327/09/202352.35near 52w high+4.18%+7.62%-2.20%-2.20%+8.44%
202227/09/202235.14far below SMA50+9.65%+5.46%+14.00%+0.00%+14.00%
202127/09/202135.49near 52w high-1.92%+3.35%+4.73%-2.59%+7.02%
202028/09/202013.35near 52w high · far above SMA50-0.22%+5.24%+0.97%-1.20%+10.56%
201927/09/201912.26neutral-12.89%-13.21%-9.30%-17.21%+0.49%
201827/09/201818.13neutral-3.81%-11.80%-13.18%-13.35%+0.00%
201727/09/201721.13neutral+3.98%+0.95%+1.99%+0.00%+6.44%
201627/09/201625.30near 52w high-11.50%-7.83%-3.36%-17.19%+14.62%
Upcoming 28/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -1.63% · Win 60% · DD -4.86%20 days: Avg -2.08% · Win 50% · DD -6.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/09/202551.42neutral+5.62%+2.88%+0.82%-1.23%+7.99%
202427/09/202465.62neutral+0.76%-0.30%-2.51%-3.44%+3.00%
202328/09/202353.82near 52w high · far above SMA50 · volume x1.6+1.91%+2.99%-4.55%-4.87%+5.48%
202228/09/202236.92neutral+2.63%+0.54%+7.72%-0.33%+8.50%
202128/09/202134.57near 52w high+1.82%+6.19%+7.14%+0.00%+9.86%
202028/09/202013.35near 52w high · far above SMA50-0.22%+5.24%+0.97%-1.20%+10.56%
201927/09/201912.26neutral-12.89%-13.21%-9.30%-17.21%+0.49%
201828/09/201817.92far below SMA50-2.96%-11.05%-15.85%-15.85%+0.00%
201728/09/201721.33neutral+3.42%+0.80%+1.78%+0.00%+5.44%
201628/09/201625.25near 52w high-13.47%-10.38%-7.05%-17.03%+14.85%
Upcoming 01/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.62% · Win 40% · DD -5.76%20 days: Avg -4.98% · Win 30% · DD -8.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202501/10/202551.94neutral+2.37%+5.16%-14.40%-14.40%+6.91%
202401/10/202465.39neutral-0.28%+0.93%-3.27%-3.27%+3.36%
202302/10/202356.77near 52w high · far above SMA50-1.83%-3.66%-5.67%-9.81%+0.00%
202230/09/202236.97volume x1.7+3.33%-0.05%+9.09%-0.05%+9.09%
202101/10/202135.40near 52w high+3.73%+6.67%+8.25%-1.67%+8.25%
202001/10/202013.20near 52w high · far above SMA50+11.82%+3.64%-1.44%-1.44%+11.82%
201901/10/201911.32neutral-10.34%-6.80%+0.35%-10.34%+0.35%
201801/10/201817.41far below SMA50-0.86%-5.80%-15.51%-15.51%+1.32%
201702/10/201721.92neutral-2.37%-1.60%-3.24%-3.33%+2.60%
201630/09/201629.00near 52w high-27.76%-14.66%-23.93%-27.76%+0.00%
Upcoming 02/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 60% · DD -4.02%20 days: Avg -3.24% · Win 30% · DD -7.36%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/10/202552.67neutral-1.27%-1.37%-13.31%-15.59%+5.43%
202402/10/202466.11neutral-0.41%+0.35%-3.37%-4.33%+2.24%
202302/10/202356.77near 52w high · far above SMA50-1.83%-3.66%-5.67%-9.81%+0.00%
202203/10/202237.70neutral+0.11%+1.72%+7.24%-1.99%+7.24%
202101/10/202135.40near 52w high+3.73%+6.67%+8.25%-1.67%+8.25%
202002/10/202013.43near 52w high · far above SMA50+6.85%+1.04%-5.96%-5.96%+9.90%
201902/10/201910.84near 52w low-5.07%+1.29%+5.07%-6.37%+5.07%
201802/10/201817.47far below SMA50-1.89%-3.89%-14.77%-15.80%+0.97%
201702/10/201721.92neutral-2.37%-1.60%-3.24%-3.33%+2.60%
201603/10/201622.97neutral-3.79%+4.83%-6.62%-8.79%+8.92%
Upcoming 22/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.49% · Win 30% · DD -9.87%20 days: Avg -0.88% · Win 40% · DD -10.63%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202522/10/202551.87volume x1.9-14.29%-10.76%-13.40%-14.29%+4.92%
202422/10/202464.32neutral-1.66%-10.15%-6.51%-12.22%+1.17%
202323/10/202351.74neutral+3.50%+6.61%+10.71%-1.04%+10.71%
202221/10/202238.01neutral+6.10%-10.76%-2.95%-11.44%+9.21%
202122/10/202136.87near 52w high+3.93%+32.28%+25.20%+0.00%+39.68%
202022/10/202013.85far above SMA50-6.06%+3.97%+10.76%-8.81%+13.07%
201922/10/201910.89neutral+4.32%-12.21%-11.66%-13.59%+5.14%
201822/10/201816.02far below SMA50-8.18%-3.37%+2.87%-8.18%+9.11%
201723/10/201721.40neutral-0.89%-13.36%-6.73%-13.79%+1.45%
201621/10/201625.02neutral-11.83%-17.15%-17.07%-22.90%+0.00%
Upcoming 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.90% · Win 20% · DD -10.48%20 days: Avg -1.69% · Win 30% · DD -11.11%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/10/202554.42neutral-16.10%-16.23%-17.49%-18.30%+0.00%
202423/10/202463.42neutral+0.73%-4.57%-5.30%-10.97%+2.60%
202323/10/202351.74neutral+3.50%+6.61%+10.71%-1.04%+10.71%
202224/10/202238.33neutral+5.48%-10.02%-3.81%-12.18%+8.30%
202122/10/202136.87near 52w high+3.93%+32.28%+25.20%+0.00%+39.68%
202023/10/202013.84far above SMA50-8.74%+0.00%+10.12%-8.74%+13.15%
201923/10/201911.11neutral+2.52%-13.95%-10.53%-15.30%+3.06%
201823/10/201816.19far below SMA50-8.03%-2.59%-1.48%-9.14%+7.97%
201723/10/201721.40neutral-0.89%-13.36%-6.73%-13.79%+1.45%
201624/10/201624.60neutral-12.80%-17.11%-17.56%-21.59%+0.00%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -14.0% · from 52w low: +34.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.04% · +1.53% · +1.51% · +21.41%
Distance from SMA20 / 50 / 200-0.33% · +0.69% · +3.38%
Distance from 52w high / low-14.02% · +33.95%
ATR14 · volume vs 20-avg1.54 · 1.04x

Relative strength

vs QQQ (20d)+3.59%
vs SPY (20d)+3.40%
vs SMH (20d)+5.71%

Moving averages

SMA20 / 50 / 20048.53 · 48.04 · 46.79
52w high / low56.26 · 36.11