📡 DG — Dollar General
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
109.38 +2.40%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 144 · 08/06/2026
since +2.40%
Daily chart · hover for price & date
Reference points
Last major low · 07/11/2025
95.11
Days: 145 trading / 214 calendar · return since: +15.00%
Last major high · 17/04/2026
127.26
Days: 36 trading / 53 calendar · return since: -14.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 127.26 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 127.26 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 07/11/2025 @ 95.11 | Gann 144 | Trading | 08/06/2026 | -1 (±3) | Active now |
| High 17/04/2026 @ 127.26 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 127.26 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 17/04/2026 @ 127.26 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 127.26 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 07/11/2025 @ 95.11 | Gann 180 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +3.07% · Win 67% · DD -2.91%20 days: Avg +5.03% · Win 67% · DD -3.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 97.17 | neutral | +16.61% | +16.94% | +18.66% | +0.00% | +18.66% |
| 2024 | 31/05/2024 | 136.91 | volume x1.7 | -7.52% | -8.12% | -4.62% | -9.34% | +1.94% |
| 2023 | 01/06/2023 | 161.86 | near 52w low · far below SMA50 · volume x6.5 | -3.71% | +1.12% | +4.89% | -5.44% | +6.40% |
| 2022 | 01/06/2022 | 218.82 | neutral | +6.81% | +6.14% | +12.17% | +0.00% | +13.29% |
| 2021 | 01/06/2021 | 201.42 | neutral | +2.13% | +5.31% | +7.73% | +0.00% | +7.73% |
| 2020 | 01/06/2020 | 191.50 | near 52w high · far above SMA50 | -2.87% | -1.90% | -0.77% | -3.92% | +0.33% |
| 2019 | 31/05/2019 | 127.28 | near 52w high | +4.61% | +6.61% | +6.19% | +0.00% | +9.06% |
| 2018 | 01/06/2018 | 89.26 | volume x2.1 | +6.32% | +9.04% | +10.46% | +0.00% | +12.54% |
| 2017 | 01/06/2017 | 78.19 | volume x2.7 | -5.76% | -7.51% | -9.40% | -10.79% | +0.92% |
Active now 08/06/2026 · Low Gann 144/Trading · 9 years — Small sample
10 days: Avg +3.45% · Win 78% · DD -1.50%20 days: Avg +3.54% · Win 78% · DD -1.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 113.31 | far above SMA50 | +0.28% | +0.00% | -0.34% | -1.83% | +2.64% |
| 2024 | 07/06/2024 | 126.61 | far below SMA50 | -0.65% | +3.06% | +1.99% | -1.97% | +4.44% |
| 2023 | 08/06/2023 | 155.85 | near 52w low · far below SMA50 | +5.02% | +9.82% | +8.81% | -1.80% | +10.50% |
| 2022 | 08/06/2022 | 233.73 | neutral | -0.63% | +4.23% | +8.44% | -1.59% | +9.29% |
| 2021 | 08/06/2021 | 205.72 | neutral | +3.11% | +4.43% | +7.88% | -0.38% | +7.88% |
| 2020 | 08/06/2020 | 186.00 | near 52w high | +1.00% | +3.30% | +1.17% | -1.08% | +3.30% |
| 2019 | 07/06/2019 | 133.15 | near 52w high | +1.91% | +4.23% | +4.31% | +0.00% | +5.11% |
| 2018 | 08/06/2018 | 94.90 | neutral | +2.56% | +5.53% | +3.98% | +0.00% | +5.85% |
| 2017 | 08/06/2017 | 73.69 | neutral | -1.86% | -3.54% | -4.34% | -5.35% | +2.74% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.35% · Win 80% · DD -0.57%20 days: Avg +2.10% · Win 70% · DD -1.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 113.63 | far above SMA50 | -0.28% | +1.47% | -0.43% | -1.87% | +2.35% |
| 2024 | 17/06/2024 | 126.89 | neutral | +1.28% | +2.03% | -1.55% | -1.55% | +4.83% |
| 2023 | 16/06/2023 | 164.32 | far below SMA50 | +2.05% | +3.80% | +0.45% | -1.60% | +4.81% |
| 2022 | 16/06/2022 | 232.23 | neutral | +6.75% | +6.32% | +5.37% | -0.62% | +9.99% |
| 2021 | 16/06/2021 | 211.14 | neutral | +1.39% | +2.49% | +5.32% | +0.00% | +5.32% |
| 2020 | 16/06/2020 | 190.88 | near 52w high | -0.48% | -0.19% | -0.57% | -2.13% | +0.66% |
| 2019 | 17/06/2019 | 135.90 | near 52w high | +0.91% | -0.02% | +6.35% | -0.54% | +6.35% |
| 2018 | 15/06/2018 | 97.33 | neutral | +2.90% | +1.30% | +2.15% | +0.00% | +3.21% |
| 2017 | 16/06/2017 | 70.12 | volume x3.1 | -0.53% | +2.81% | +2.88% | -1.17% | +2.88% |
| 2016 | 16/06/2016 | 90.81 | near 52w high | +0.96% | +3.51% | +0.99% | -0.84% | +4.07% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 50% · DD -1.84%20 days: Avg -0.01% · Win 50% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 114.95 | far above SMA50 | -0.50% | -1.47% | -3.97% | -5.92% | +1.17% |
| 2024 | 21/06/2024 | 128.77 | neutral | +2.69% | +1.05% | -3.83% | -5.16% | +3.30% |
| 2023 | 22/06/2023 | 172.22 | far below SMA50 | -3.16% | -1.68% | -2.64% | -6.11% | +0.00% |
| 2022 | 22/06/2022 | 240.52 | neutral | +2.71% | +6.20% | +2.90% | +0.00% | +6.20% |
| 2021 | 22/06/2021 | 214.84 | near 52w high | +1.00% | +3.30% | +4.57% | -1.36% | +5.59% |
| 2020 | 22/06/2020 | 192.14 | near 52w high | -1.10% | -2.06% | +0.04% | -2.77% | +0.52% |
| 2019 | 21/06/2019 | 138.78 | near 52w high | -2.61% | +0.08% | -0.31% | -2.61% | +4.70% |
| 2018 | 22/06/2018 | 100.15 | neutral | -1.55% | -1.47% | -1.13% | -2.09% | +0.30% |
| 2017 | 22/06/2017 | 71.08 | neutral | -0.34% | -0.83% | +1.95% | -2.51% | +1.95% |
| 2016 | 22/06/2016 | 91.94 | near 52w high | +2.02% | +2.00% | +2.28% | -0.28% | +2.80% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 50% · DD -2.99%20 days: Avg +1.07% · Win 80% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 114.39 | neutral | -5.94% | -7.50% | +0.14% | -8.30% | +1.69% |
| 2024 | 12/07/2024 | 132.42 | neutral | -7.55% | -10.82% | -11.79% | -11.79% | +0.00% |
| 2023 | 13/07/2023 | 165.66 | far below SMA50 | +1.89% | +1.38% | +0.85% | -2.73% | +2.98% |
| 2022 | 13/07/2022 | 246.63 | neutral | -0.15% | -0.88% | +3.15% | -2.12% | +3.52% |
| 2021 | 13/07/2021 | 220.02 | near 52w high | +2.90% | +4.60% | +8.27% | +0.00% | +8.27% |
| 2020 | 13/07/2020 | 186.46 | near 52w high | +3.38% | +1.87% | +3.66% | +0.00% | +4.81% |
| 2019 | 12/07/2019 | 141.52 | near 52w high | -0.17% | -2.51% | -4.20% | -6.62% | +2.44% |
| 2018 | 13/07/2018 | 99.50 | neutral | -1.34% | -2.08% | +2.84% | -2.86% | +3.50% |
| 2017 | 13/07/2017 | 70.58 | neutral | +1.09% | +6.43% | +7.08% | +0.00% | +9.31% |
| 2016 | 13/07/2016 | 92.43 | near 52w high | +1.50% | +2.86% | +0.64% | -0.78% | +4.63% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 60% · DD -2.59%20 days: Avg +1.52% · Win 80% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 112.57 | neutral | -2.96% | -6.25% | +2.86% | -6.81% | +3.33% |
| 2024 | 16/07/2024 | 127.48 | neutral | -5.55% | -5.87% | -8.35% | -8.37% | +0.00% |
| 2023 | 17/07/2023 | 161.13 | far below SMA50 | +4.06% | +4.80% | +1.52% | +0.00% | +5.87% |
| 2022 | 15/07/2022 | 244.14 | volume x1.5 | +1.50% | +1.76% | +3.75% | -1.13% | +4.57% |
| 2021 | 16/07/2021 | 222.17 | near 52w high | +3.03% | +4.71% | +6.57% | +0.00% | +7.22% |
| 2020 | 16/07/2020 | 188.92 | near 52w high | +1.45% | +1.27% | +3.79% | -0.23% | +4.19% |
| 2019 | 16/07/2019 | 144.20 | near 52w high · far above SMA50 | -4.84% | -6.93% | -6.12% | -8.36% | +0.53% |
| 2018 | 16/07/2018 | 99.13 | neutral | -0.40% | -1.00% | +3.37% | -2.50% | +3.88% |
| 2017 | 17/07/2017 | 71.87 | neutral | +0.15% | +4.58% | +6.54% | -1.49% | +7.35% |
| 2016 | 15/07/2016 | 91.71 | near 52w high | +3.75% | +3.30% | +1.31% | +0.00% | +5.45% |
Upcoming 28/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 70% · DD -1.17%20 days: Avg +0.67% · Win 80% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 105.81 | neutral | +4.85% | +8.26% | +6.18% | -0.86% | +9.93% |
| 2024 | 29/07/2024 | 117.36 | neutral | +4.71% | +0.20% | +5.95% | -0.70% | +5.95% |
| 2023 | 28/07/2023 | 170.59 | neutral | -1.65% | -3.36% | -9.15% | -10.32% | +0.00% |
| 2022 | 28/07/2022 | 245.15 | neutral | +2.50% | +2.74% | +0.38% | +0.00% | +5.10% |
| 2021 | 28/07/2021 | 230.06 | near 52w high | +2.10% | +3.45% | +2.03% | +0.00% | +3.55% |
| 2020 | 28/07/2020 | 190.03 | near 52w high | +2.84% | +0.56% | +4.54% | +0.00% | +5.63% |
| 2019 | 29/07/2019 | 135.80 | neutral | -2.32% | -0.63% | +2.52% | -2.69% | +2.90% |
| 2018 | 27/07/2018 | 97.43 | neutral | +0.82% | +5.03% | +10.86% | -0.80% | +10.93% |
| 2017 | 28/07/2017 | 74.75 | neutral | +0.15% | +0.99% | +3.91% | -1.48% | +3.91% |
| 2016 | 28/07/2016 | 95.07 | near 52w high | -2.05% | -2.47% | -20.47% | -20.47% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.9% · from 52w low: +15.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.93% · +5.57% · +4.54% · -16.64% |
|---|
| Distance from SMA20 / 50 / 200 | +3.66% · -3.64% · -9.44% |
|---|
| Distance from 52w high / low | -30.87% · +15.00% |
|---|
| ATR14 · volume vs 20-avg | 4.47 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +4.84% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 105.52 · 113.51 · 120.78 |
|---|
| 52w high / low | 158.23 · 95.11 |
|---|