🕰️ Time Machine
DG — Dollar General
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
124.57 +1.28%
Next window · Cycle 120 · in 7 days
18/09/2026
Last window · Cycle 144 · 08/09/2026
since -2.58%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/05/2026
99.57
Days: 77 trading / 113 calendar · return since: +25.11%
Last major high · 17/04/2026
127.26
Days: 101 trading / 147 calendar · return since: -2.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 127.26 | Cycle 144 | Calendar | 📅 08/09/2026 | -3 (±3) | In window |
| Low 21/05/2026 @ 99.57 | Cycle 120 | Calendar | 📅 18/09/2026 | +7 (±3) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 90 | Trading | 📅 30/09/2026 | +13 (±3) | Upcoming |
| High 17/04/2026 @ 127.26 | Cycle 120 | Trading | 📅 08/10/2026 | +19 (±3) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 144 | Calendar | 📅 12/10/2026 | +31 (±3) | Upcoming |
| High 17/04/2026 @ 127.26 | Cycle 180 | Calendar | 📅 14/10/2026 | +33 (±3) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 120 | Trading | 📅 11/11/2026 | +43 (±3) | Upcoming |
| High 17/04/2026 @ 127.26 | Cycle 144 | Trading | 📅 11/11/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 11/09/2026🎯 near Cycle 144 window · 08/09/2026
● NR7 Compression 03/09/2026🎯 near Cycle 144 window · 08/09/2026
● Shooting Star 02/09/2026
● Failed Breakout 02/09/2026
● Failed Breakout 27/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 08/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -1.28% · Win 30% · DD -3.81%20 days: Avg -2.56% · Win 30% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 108.72 | neutral | -3.86% | -6.31% | -9.74% | -9.74% | +0.00% |
| 2024 | 09/09/2024 | 80.98 | near 52w low · far below SMA50 | +5.89% | +6.25% | +4.10% | -0.51% | +7.83% |
| 2023 | 08/09/2023 | 127.20 | near 52w low · far below SMA50 | -9.06% | -14.98% | -18.04% | -18.41% | +0.00% |
| 2022 | 08/09/2022 | 247.41 | neutral | -2.65% | -2.91% | -2.10% | -4.67% | +0.00% |
| 2021 | 08/09/2021 | 224.04 | neutral | -3.16% | -2.24% | -7.37% | -8.04% | +0.00% |
| 2020 | 08/09/2020 | 192.40 | neutral | +5.44% | +8.28% | +10.53% | +0.00% | +10.99% |
| 2019 | 09/09/2019 | 160.76 | near 52w high · far above SMA50 | -4.72% | -1.28% | -0.27% | -4.72% | +0.13% |
| 2018 | 07/09/2018 | 110.82 | near 52w high | -1.72% | -2.31% | -6.11% | -6.11% | +0.57% |
| 2017 | 08/09/2017 | 75.56 | neutral | +2.70% | +2.78% | +6.65% | +0.00% | +8.39% |
| 2016 | 12/09/2016 | 71.77 | near 52w high | +0.08% | -0.11% | -3.29% | -6.69% | +1.06% |
Upcoming 18/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.12% · Win 40% · DD -3.97%20 days: Avg +0.04% · Win 50% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 106.90 | neutral | -3.79% | -5.14% | -2.24% | -9.31% | +0.06% |
| 2024 | 18/09/2024 | 86.86 | far below SMA50 | -2.99% | -5.86% | -4.66% | -7.53% | +0.53% |
| 2023 | 18/09/2023 | 113.66 | near 52w low · far below SMA50 | -5.10% | -8.69% | +0.48% | -9.91% | +1.76% |
| 2022 | 19/09/2022 | 245.61 | neutral | -2.91% | +0.58% | -3.53% | -3.97% | +0.58% |
| 2021 | 17/09/2021 | 222.11 | neutral | -1.98% | -5.81% | -4.00% | -7.24% | +0.00% |
| 2020 | 18/09/2020 | 208.10 | near 52w high · volume x1.8 | +0.14% | +1.64% | +6.72% | -2.48% | +7.34% |
| 2019 | 18/09/2019 | 156.70 | near 52w high | +1.56% | +0.59% | +3.74% | -0.30% | +3.75% |
| 2018 | 18/09/2018 | 109.15 | near 52w high | -0.76% | -1.54% | +1.93% | -6.33% | +1.93% |
| 2017 | 18/09/2017 | 77.28 | near 52w high | +2.67% | +5.98% | +6.60% | -0.66% | +7.19% |
| 2016 | 19/09/2016 | 71.83 | near 52w high | -0.19% | -2.97% | -4.65% | -6.77% | +0.49% |
Upcoming 30/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -3.24%20 days: Avg +2.71% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 103.35 | neutral | -6.19% | +0.96% | -0.79% | -6.19% | +3.61% |
| 2024 | 30/09/2024 | 84.57 | far below SMA50 | -0.32% | -5.02% | -3.43% | -5.02% | +0.00% |
| 2023 | 29/09/2023 | 105.80 | near 52w low · far below SMA50 | -1.47% | +5.65% | +13.41% | -3.22% | +14.95% |
| 2022 | 30/09/2022 | 239.86 | neutral | +0.08% | -1.13% | +8.83% | -1.22% | +8.83% |
| 2021 | 30/09/2021 | 212.14 | neutral | -0.42% | +0.51% | +4.35% | -2.88% | +5.09% |
| 2020 | 30/09/2020 | 209.62 | near 52w high | +2.52% | +5.18% | +0.84% | +0.00% | +6.56% |
| 2019 | 30/09/2019 | 158.94 | near 52w high | +0.87% | +1.63% | +2.53% | -0.96% | +4.52% |
| 2018 | 01/10/2018 | 109.52 | near 52w high | -3.54% | -2.59% | +0.64% | -6.64% | +1.67% |
| 2017 | 29/09/2017 | 81.05 | near 52w high | -0.57% | +2.20% | +3.06% | -1.99% | +4.43% |
| 2016 | 30/09/2016 | 69.99 | near 52w high | -0.47% | -1.44% | -2.36% | -4.31% | +0.00% |
Upcoming 08/10/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 60% · DD -1.48%20 days: Avg +3.63% · Win 60% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 98.16 | neutral | +8.31% | +5.52% | +2.50% | +0.00% | +8.44% |
| 2024 | 08/10/2024 | 83.55 | far below SMA50 | -3.57% | -2.91% | -2.37% | -5.52% | +0.00% |
| 2023 | 09/10/2023 | 102.00 | near 52w low · far below SMA50 | +11.34% | +14.38% | +17.23% | -0.17% | +18.57% |
| 2022 | 07/10/2022 | 239.50 | neutral | -1.21% | -0.05% | +3.59% | -1.29% | +8.74% |
| 2021 | 08/10/2021 | 210.40 | neutral | +1.14% | +4.71% | +7.24% | -1.02% | +7.51% |
| 2020 | 08/10/2020 | 218.88 | near 52w high | +1.82% | -2.08% | -0.40% | -4.65% | +1.88% |
| 2019 | 08/10/2019 | 159.84 | near 52w high | +1.40% | +3.73% | -0.09% | -1.02% | +3.73% |
| 2018 | 08/10/2018 | 105.35 | neutral | +0.99% | +4.43% | +8.30% | -3.22% | +8.30% |
| 2017 | 09/10/2017 | 79.18 | near 52w high | +3.71% | +5.99% | +1.89% | +0.00% | +6.55% |
| 2016 | 07/10/2016 | 69.66 | near 52w high | -0.98% | -2.48% | -1.62% | -3.17% | +0.00% |
Upcoming 12/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.94% · Win 60% · DD -1.01%20 days: Avg +2.22% · Win 50% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 101.87 | neutral | +4.49% | +0.88% | -1.44% | -5.82% | +4.49% |
| 2024 | 11/10/2024 | 82.49 | far below SMA50 · volume x1.7 | -2.29% | -2.56% | -6.72% | -6.72% | +0.00% |
| 2023 | 12/10/2023 | 101.83 | near 52w low · far below SMA50 | +13.43% | +18.77% | +15.88% | +0.00% | +18.80% |
| 2022 | 12/10/2022 | 237.68 | neutral | +0.29% | +5.43% | +1.97% | -0.54% | +9.58% |
| 2021 | 12/10/2021 | 208.26 | neutral | +2.66% | +6.37% | +5.72% | +0.00% | +8.62% |
| 2020 | 12/10/2020 | 220.56 | near 52w high | -1.13% | -3.86% | -4.57% | -5.37% | +1.11% |
| 2019 | 11/10/2019 | 162.25 | near 52w high | +1.33% | -0.04% | -2.71% | -2.71% | +2.19% |
| 2018 | 12/10/2018 | 104.76 | neutral | +4.57% | +2.93% | +10.82% | +0.00% | +12.19% |
| 2017 | 12/10/2017 | 82.18 | near 52w high | +0.89% | +2.66% | -0.33% | -1.85% | +2.66% |
| 2016 | 12/10/2016 | 69.06 | near 52w low | -0.52% | -1.14% | +3.53% | -2.33% | +3.53% |
Upcoming 14/10/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 70% · DD -0.87%20 days: Avg +2.48% · Win 70% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 103.71 | neutral | +1.74% | -1.73% | +0.35% | -7.49% | +2.63% |
| 2024 | 14/10/2024 | 79.76 | near 52w low · far below SMA50 | +1.72% | +1.68% | -4.35% | -4.35% | +3.10% |
| 2023 | 13/10/2023 | 111.16 | far below SMA50 · volume x2.6 | +3.65% | +7.34% | +6.10% | +0.00% | +8.83% |
| 2022 | 14/10/2022 | 236.60 | neutral | +1.17% | +10.08% | +5.30% | -0.08% | +10.08% |
| 2021 | 14/10/2021 | 212.80 | neutral | +2.89% | +3.82% | +3.98% | +0.00% | +6.30% |
| 2020 | 14/10/2020 | 220.10 | near 52w high | -0.11% | -4.13% | -2.97% | -5.17% | +1.26% |
| 2019 | 14/10/2019 | 161.21 | near 52w high | +1.95% | +0.89% | -2.61% | -2.61% | +2.85% |
| 2018 | 15/10/2018 | 106.39 | neutral | +3.41% | +3.32% | +8.81% | +0.00% | +10.47% |
| 2017 | 13/10/2017 | 82.57 | near 52w high | +1.26% | +0.84% | +1.91% | -2.31% | +2.18% |
| 2016 | 14/10/2016 | 68.98 | near 52w low | -1.52% | -0.93% | +8.29% | -2.22% | +8.29% |
Upcoming 11/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 90% · DD -2.32%20 days: Avg +3.36% · Win 60% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 104.07 | neutral | -0.71% | +0.23% | +20.97% | -4.25% | +27.19% |
| 2024 | 11/11/2024 | 76.29 | near 52w low | +1.05% | +0.39% | +8.00% | -3.96% | +8.00% |
| 2023 | 10/11/2023 | 117.94 | neutral | +2.69% | +6.56% | +6.67% | -0.47% | +14.32% |
| 2022 | 11/11/2022 | 249.14 | near 52w high | +3.44% | +1.59% | -1.74% | -5.14% | +3.44% |
| 2021 | 11/11/2021 | 221.28 | neutral | +0.48% | +1.42% | +0.51% | -2.47% | +4.09% |
| 2020 | 11/11/2020 | 213.57 | neutral | -2.34% | +1.61% | -3.61% | -3.61% | +2.94% |
| 2019 | 11/11/2019 | 157.00 | neutral | +1.90% | +1.86% | -1.68% | -2.55% | +2.52% |
| 2018 | 12/11/2018 | 115.76 | near 52w high | -4.54% | -7.03% | -8.53% | -11.28% | +0.00% |
| 2017 | 10/11/2017 | 84.15 | near 52w high · volume x1.9 | +1.60% | +2.61% | +10.93% | -2.20% | +10.97% |
| 2016 | 11/11/2016 | 74.70 | near 52w high · volume x1.5 | +2.90% | +5.30% | +2.02% | -1.63% | +7.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.3% · from 52w low: +31.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.10% · -1.05% · +2.04% · +10.07% |
|---|
| Distance from SMA20 / 50 / 200 | -0.47% · +0.89% · -1.58% |
|---|
| Distance from 52w high / low | -21.27% · +30.97% |
|---|
| ATR14 · volume vs 20-avg | 4.27 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +4.39% |
|---|
| vs SPY (20d) | +3.80% |
|---|
| vs SMH (20d) | +5.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 125.16 · 123.47 · 126.57 |
|---|
| 52w high / low | 158.23 · 95.11 |
|---|
עבריתSign in with Google