🕰️ Time Machine
DG — Dollar General
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
128.42 -3.22%
Next window · Cycle 60 · in 6 days
01/11/2026
Last window · Cycle 30 · 15/10/2026
since -4.09%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/05/2026
99.57
Days: 108 trading / 158 calendar · return since: +28.97%
Last major high · 02/09/2026
134.13
Days: 37 trading / 54 calendar · return since: -4.26%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/09/2026 @ 134.13 | Cycle 30 | Trading | 📅 15/10/2026 | -7 (±2) | Passed |
| High 02/09/2026 @ 134.13 | Cycle 45 | Calendar | 📅 17/10/2026 | -9 (±2) | Passed |
| High 02/09/2026 @ 134.13 | Cycle 60 | Calendar | 📅 01/11/2026 | +6 (±2) | Upcoming |
| High 02/09/2026 @ 134.13 | Cycle 45 | Trading | 📅 05/11/2026 | +8 (±2) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 120 | Trading | 📅 11/11/2026 | +12 (±3) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 180 | Calendar | 📅 17/11/2026 | +22 (±3) | Upcoming |
| High 02/09/2026 @ 134.13 | Cycle 60 | Trading | 📅 27/11/2026 | +23 (±2) | Upcoming |
| High 02/09/2026 @ 134.13 | Cycle 90 | Calendar | 📅 01/12/2026 | +36 (±3) | Upcoming |
| Low 21/05/2026 @ 99.57 | Cycle 144 | Trading | 📅 16/12/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 20/10/2026🎯 near Cycle 45 window · 17/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 45 window · 17/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 30 window · 15/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 30 window · 15/10/2026
● Gap Day 15/10/2026🎯 near Cycle 30 window · 15/10/2026
● Bullish Engulfing 14/10/2026🎯 near Cycle 30 window · 15/10/2026
● Hammer Reversal 02/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.96% · Win 44% · DD -1.61%20 days: Avg +0.95% · Win 56% · DD -3.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 106.32 | neutral | -2.58% | -6.03% | -1.98% | -9.76% | +0.11% |
| 2024 | 15/10/2024 | 80.57 | near 52w low · far below SMA50 · volume x1.6 | +0.68% | -0.96% | -6.76% | -6.76% | +2.06% |
| 2023 | 16/10/2023 | 113.57 | far below SMA50 | +2.73% | +5.60% | +3.36% | +0.00% | +6.52% |
| 2022 | 14/10/2022 | 236.60 | neutral | +1.17% | +10.08% | +5.30% | -0.08% | +10.08% |
| 2021 | 15/10/2021 | 212.80 | neutral | +3.53% | +4.10% | +5.73% | +0.00% | +6.30% |
| 2020 | 15/10/2020 | 222.87 | near 52w high | -3.84% | -5.45% | -4.53% | -6.35% | +0.00% |
| 2019 | 15/10/2019 | 162.07 | near 52w high | +2.30% | -0.89% | -3.14% | -3.14% | +2.30% |
| 2018 | 15/10/2018 | 106.39 | neutral | +3.41% | +3.32% | +8.81% | +0.00% | +10.47% |
| 2017 | 16/10/2017 | 82.12 | near 52w high | +2.19% | -1.08% | +1.74% | -1.78% | +2.74% |
Passed 17/10/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.44% · Win 44% · DD -2.54%20 days: Avg +0.75% · Win 56% · DD -3.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 105.74 | neutral | -3.55% | -6.70% | -1.36% | -9.27% | +0.66% |
| 2024 | 17/10/2024 | 81.90 | far below SMA50 | -0.61% | -2.27% | -5.92% | -8.28% | +0.12% |
| 2023 | 17/10/2023 | 117.33 | neutral | -0.67% | +1.46% | +3.41% | -1.80% | +3.41% |
| 2022 | 17/10/2022 | 236.40 | neutral | +3.63% | +7.89% | +4.45% | +0.00% | +10.17% |
| 2021 | 18/10/2021 | 213.70 | neutral | +4.11% | +3.17% | +6.22% | +0.00% | +6.22% |
| 2020 | 16/10/2020 | 221.71 | near 52w high | -2.83% | -5.86% | -3.52% | -5.86% | +0.00% |
| 2019 | 17/10/2019 | 162.87 | near 52w high | +0.02% | -1.55% | -2.08% | -3.62% | +1.80% |
| 2018 | 17/10/2018 | 109.77 | near 52w high · volume x1.7 | +1.10% | +1.47% | +4.13% | -1.77% | +7.07% |
| 2017 | 17/10/2017 | 82.10 | near 52w high | +2.44% | -1.53% | +1.40% | -1.75% | +2.76% |
Upcoming 01/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 80% · DD -2.02%20 days: Avg +3.98% · Win 70% · DD -3.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 98.66 | neutral | +0.57% | +5.72% | +10.83% | -2.76% | +10.98% |
| 2024 | 01/11/2024 | 81.76 | near 52w low | -5.88% | -7.19% | -4.86% | -10.38% | +0.29% |
| 2023 | 01/11/2023 | 116.36 | neutral | +2.66% | +5.70% | +12.68% | +0.00% | +12.68% |
| 2022 | 01/11/2022 | 254.14 | near 52w high | -1.24% | +1.23% | +0.61% | -4.64% | +1.40% |
| 2021 | 01/11/2021 | 220.47 | neutral | +0.21% | +2.96% | +0.38% | -0.13% | +4.47% |
| 2020 | 02/11/2020 | 209.52 | neutral | +0.46% | +1.70% | +4.93% | -0.45% | +5.67% |
| 2019 | 01/11/2019 | 159.90 | near 52w high | -1.28% | +0.15% | -3.26% | -3.26% | +0.66% |
| 2018 | 01/11/2018 | 113.18 | near 52w high | +3.84% | -1.24% | -1.93% | -7.05% | +3.84% |
| 2017 | 01/11/2017 | 81.23 | near 52w high | -0.65% | +1.32% | +8.43% | -0.70% | +9.17% |
| 2016 | 01/11/2016 | 69.05 | near 52w high | +0.97% | +11.30% | +11.98% | -0.75% | +15.94% |
Upcoming 05/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 40% · DD -2.83%20 days: Avg +4.14% · Win 40% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 100.61 | neutral | +3.58% | -0.95% | +24.53% | -4.64% | +24.53% |
| 2024 | 05/11/2024 | 81.57 | near 52w low | -7.91% | -6.22% | -2.54% | -10.18% | +0.00% |
| 2023 | 06/11/2023 | 119.57 | neutral | -1.82% | +1.85% | +11.56% | -1.82% | +12.76% |
| 2022 | 04/11/2022 | 248.10 | neutral | +0.42% | +3.87% | -0.87% | -4.74% | +3.87% |
| 2021 | 05/11/2021 | 225.63 | neutral | -0.28% | -0.48% | -0.04% | -4.35% | +2.08% |
| 2020 | 05/11/2020 | 218.01 | near 52w high | -2.40% | -3.12% | -2.10% | -4.33% | +1.55% |
| 2019 | 05/11/2019 | 159.69 | near 52w high | -1.70% | -0.79% | -3.84% | -4.19% | +0.79% |
| 2018 | 05/11/2018 | 114.09 | near 52w high | +1.46% | -3.14% | -8.76% | -8.76% | +3.02% |
| 2017 | 06/11/2017 | 80.68 | neutral | +3.56% | +7.76% | +12.01% | -0.02% | +12.51% |
| 2016 | 04/11/2016 | 68.53 | near 52w high | +9.00% | +12.17% | +11.44% | +0.00% | +16.82% |
Upcoming 11/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 90% · DD -2.32%20 days: Avg +3.36% · Win 60% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 104.07 | neutral | -0.71% | +0.23% | +20.97% | -4.25% | +27.19% |
| 2024 | 11/11/2024 | 76.29 | near 52w low | +1.05% | +0.39% | +8.00% | -3.96% | +8.00% |
| 2023 | 10/11/2023 | 117.94 | neutral | +2.69% | +6.56% | +6.67% | -0.47% | +14.32% |
| 2022 | 11/11/2022 | 249.14 | near 52w high | +3.44% | +1.59% | -1.74% | -5.14% | +3.44% |
| 2021 | 11/11/2021 | 221.28 | neutral | +0.48% | +1.42% | +0.51% | -2.47% | +4.09% |
| 2020 | 11/11/2020 | 213.57 | neutral | -2.34% | +1.61% | -3.61% | -3.61% | +2.94% |
| 2019 | 11/11/2019 | 157.00 | neutral | +1.90% | +1.86% | -1.68% | -2.55% | +2.52% |
| 2018 | 12/11/2018 | 115.76 | near 52w high | -4.54% | -7.03% | -8.53% | -11.28% | +0.00% |
| 2017 | 10/11/2017 | 84.15 | near 52w high · volume x1.9 | +1.60% | +2.61% | +10.93% | -2.20% | +10.97% |
| 2016 | 11/11/2016 | 74.70 | near 52w high | +2.90% | +5.30% | +2.02% | -1.63% | +7.18% |
Upcoming 17/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -3.37%20 days: Avg +3.16% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 103.15 | neutral | -1.42% | +6.67% | +30.40% | -3.39% | +30.40% |
| 2024 | 18/11/2024 | 77.09 | near 52w low | -0.65% | +2.50% | -1.41% | -4.96% | +6.88% |
| 2023 | 17/11/2023 | 121.11 | neutral | +3.77% | +11.33% | +4.10% | +0.00% | +11.33% |
| 2022 | 17/11/2022 | 255.93 | near 52w high | +0.51% | -4.68% | -3.00% | -7.65% | +0.70% |
| 2021 | 17/11/2021 | 222.88 | volume x2.0 | +0.25% | -3.17% | +1.25% | -3.17% | +1.45% |
| 2020 | 17/11/2020 | 208.75 | neutral | +2.03% | +4.21% | +1.09% | -1.38% | +5.31% |
| 2019 | 18/11/2019 | 159.98 | near 52w high | -0.04% | -4.36% | -3.00% | -4.51% | +0.61% |
| 2018 | 16/11/2018 | 111.42 | neutral | -3.35% | +0.25% | -6.35% | -7.83% | +0.25% |
| 2017 | 17/11/2017 | 85.50 | near 52w high | +0.99% | +6.16% | +8.25% | +0.00% | +9.22% |
| 2016 | 17/11/2016 | 76.91 | near 52w high | +4.10% | -3.06% | +0.25% | -4.46% | +4.10% |
Upcoming 27/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 40% · DD -3.06%20 days: Avg +2.64% · Win 40% · DD -3.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 108.77 | neutral | +15.19% | +21.98% | +26.73% | +0.00% | +26.73% |
| 2024 | 27/11/2024 | 76.26 | neutral | +4.38% | +2.83% | -0.49% | -3.11% | +8.04% |
| 2023 | 27/11/2023 | 125.68 | neutral | +7.28% | +0.10% | +5.87% | -1.31% | +7.28% |
| 2022 | 28/11/2022 | 253.10 | near 52w high | -2.83% | -3.28% | -2.34% | -6.62% | +1.02% |
| 2021 | 26/11/2021 | 224.42 | neutral | -1.08% | -0.90% | +0.12% | -3.84% | +0.76% |
| 2020 | 27/11/2020 | 218.01 | near 52w high | -2.10% | -5.23% | -3.50% | -5.57% | +0.84% |
| 2019 | 27/11/2019 | 158.42 | neutral | -2.10% | -1.79% | -1.12% | -3.57% | +0.00% |
| 2018 | 27/11/2018 | 107.62 | neutral | -3.27% | -1.61% | -1.08% | -8.15% | +3.79% |
| 2017 | 27/11/2017 | 86.35 | near 52w high | +5.12% | +8.11% | +7.10% | +0.00% | +8.14% |
| 2016 | 28/11/2016 | 78.66 | near 52w high | -2.91% | -3.11% | -4.94% | -6.59% | +0.00% |
Upcoming 01/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.53% · Win 50% · DD -2.93%20 days: Avg +3.76% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 109.34 | neutral | +13.65% | +21.57% | +24.22% | +0.00% | +26.07% |
| 2024 | 02/12/2024 | 77.79 | neutral | +3.87% | -3.24% | -2.53% | -5.01% | +5.91% |
| 2023 | 01/12/2023 | 134.69 | far above SMA50 | -5.55% | -3.50% | +4.26% | -7.91% | +4.26% |
| 2022 | 01/12/2022 | 236.34 | volume x4.2 | +5.23% | +4.46% | +4.42% | +0.00% | +5.34% |
| 2021 | 01/12/2021 | 222.79 | volume x2.1 | -0.62% | +1.49% | +5.85% | -3.13% | +5.85% |
| 2020 | 01/12/2020 | 219.84 | near 52w high | -3.85% | -5.49% | -4.51% | -6.35% | +0.00% |
| 2019 | 02/12/2019 | 154.68 | volume x2.1 | +0.09% | -1.23% | +0.84% | -1.23% | +1.73% |
| 2018 | 30/11/2018 | 110.99 | volume x1.8 | -4.82% | -7.09% | -2.96% | -10.94% | +0.64% |
| 2017 | 01/12/2017 | 87.98 | near 52w high | +6.14% | +3.35% | +6.91% | +0.00% | +6.91% |
| 2016 | 01/12/2016 | 73.48 | volume x3.2 | +4.68% | +4.94% | +1.13% | +0.00% | +5.72% |
Upcoming 16/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 60% · DD -1.98%20 days: Avg +1.70% · Win 60% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/12/2025 | 134.51 | near 52w high · far above SMA50 | -0.19% | -1.29% | +13.28% | -1.29% | +13.28% |
| 2024 | 16/12/2024 | 75.27 | near 52w low | -0.86% | +0.73% | -7.26% | -8.19% | +1.50% |
| 2023 | 15/12/2023 | 129.98 | volume x2.0 | +1.72% | +8.04% | +5.98% | -3.00% | +8.04% |
| 2022 | 16/12/2022 | 248.25 | volume x1.7 | -0.28% | -0.40% | -8.67% | -8.67% | +0.35% |
| 2021 | 16/12/2021 | 225.66 | neutral | -1.92% | +4.51% | -3.63% | -3.63% | +5.78% |
| 2020 | 16/12/2020 | 211.02 | neutral | +0.07% | -0.34% | +0.37% | -1.87% | +3.67% |
| 2019 | 16/12/2019 | 152.77 | neutral | +1.56% | +2.10% | +2.71% | -0.59% | +3.62% |
| 2018 | 17/12/2018 | 103.12 | neutral | -4.14% | +4.45% | +9.11% | -4.14% | +13.30% |
| 2017 | 15/12/2017 | 90.93 | neutral | +2.18% | +3.44% | +10.83% | +0.00% | +10.83% |
| 2016 | 16/12/2016 | 77.10 | near 52w high | -3.53% | -3.46% | -5.74% | -5.74% | +0.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.8% · from 52w low: +35.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.64% · +1.49% · +3.77% · +1.58% |
|---|
| Distance from SMA20 / 50 / 200 | +0.89% · +2.13% · +1.79% |
|---|
| Distance from 52w high / low | -18.84% · +35.02% |
|---|
| ATR14 · volume vs 20-avg | 4.86 · 2.05x |
|---|
Relative strength
| vs QQQ (20d) | +7.07% |
|---|
| vs SPY (20d) | +3.80% |
|---|
| vs SMH (20d) | +13.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 127.29 · 125.74 · 126.16 |
|---|
| 52w high / low | 158.23 · 95.11 |
|---|
עבריתSign in with Google