📡 DGX — Quest Diagnostics

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
203.78 -0.37%
Next window · Gann 30 · in 8 days
22/06/2026
Last window · Short 21 · 09/06/2026
since -0.37%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 08/05/2026
186.23
Days: 22 trading / 33 calendar · return since: +9.42%
Last major high · 21/04/2026
209.79
Days: 35 trading / 50 calendar · return since: -2.86%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 08/05/2026 @ 186.23Short 13Trading28/05/2026-9 (±1)Passed
High 21/04/2026 @ 209.79Gann 30Trading03/06/2026-5 (±2)Passed
High 21/04/2026 @ 209.79Gann 45Calendar05/06/2026-5 (±2)Passed
Low 08/05/2026 @ 186.23Gann 30Calendar07/06/2026-3 (±2)Passed
Low 08/05/2026 @ 186.23Short 21Trading09/06/2026-1 (±1)Active now
High 21/04/2026 @ 209.79Gann 60Calendar20/06/2026+10 (±2)Upcoming
Low 08/05/2026 @ 186.23Gann 30Trading22/06/2026+8 (±2)Upcoming
Low 08/05/2026 @ 186.23Gann 45Calendar22/06/2026+12 (±2)Upcoming
High 21/04/2026 @ 209.79Gann 45Trading24/06/2026+10 (±2)Upcoming
Low 08/05/2026 @ 186.23Gann 60Calendar07/07/2026+27 (±2)Upcoming
Low 08/05/2026 @ 186.23Gann 45Trading13/07/2026+23 (±2)Upcoming
High 21/04/2026 @ 209.79Gann 60Trading15/07/2026+25 (±2)Upcoming
High 21/04/2026 @ 209.79Gann 90Calendar20/07/2026+40 (±3)Upcoming
Low 08/05/2026 @ 186.23Gann 60Trading03/08/2026+38 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 28/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -1.01% · Win 56% · DD -2.73%20 days: Avg +0.73% · Win 56% · DD -3.50%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/05/2025171.38near 52w high+1.42%+3.27%+3.31%+0.00%+6.24%
202428/05/2024138.91near 52w high+1.91%+1.33%-0.22%-1.36%+2.72%
202326/05/2023133.77neutral+0.34%+1.47%+6.57%-0.84%+6.57%
202227/05/2022145.39neutral-6.57%-12.11%-6.14%-12.60%+0.00%
202128/05/2021131.67neutral-2.08%-2.76%-0.01%-3.34%+0.00%
202028/05/2020118.07far above SMA50+1.24%-6.05%-8.27%-11.45%+3.85%
201928/05/201997.10volume x1.6+0.11%+1.87%+4.05%-1.23%+4.98%
201829/05/2018106.35volume x2.1+0.35%+4.38%+5.36%+0.00%+6.38%
201726/05/2017107.98near 52w high+1.26%-0.50%+1.92%-0.69%+1.92%
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.03% · Win 44% · DD -2.50%20 days: Avg +1.04% · Win 67% · DD -3.09%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/2025173.59near 52w high+2.22%+3.09%+1.73%+0.00%+4.89%
202403/06/2024141.11near 52w high+0.26%-2.90%-3.17%-3.17%+1.12%
202302/06/2023135.56neutral-0.75%+2.24%+2.65%-1.78%+5.16%
202203/06/2022136.20neutral-3.63%-4.08%-1.45%-6.70%+3.02%
202103/06/2021128.14neutral+0.03%-0.04%+3.75%-0.66%+3.78%
202003/06/2020119.50near 52w high · far above SMA50-4.34%-4.85%-4.56%-12.51%+0.03%
201903/06/201996.16neutral+3.65%+6.01%+6.54%+0.00%+6.54%
201804/06/2018107.30neutral+4.05%+2.84%+2.71%-0.54%+5.44%
201702/06/2017109.94near 52w high-1.39%-2.06%+1.11%-2.46%+1.11%
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.18% · Win 44% · DD -2.44%20 days: Avg +1.98% · Win 89% · DD -2.82%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/06/2025173.65near 52w high+3.10%+3.33%+0.64%+0.00%+4.85%
202405/06/2024142.69near 52w high-2.71%-3.15%-1.57%-4.24%+0.00%
202305/06/2023134.22neutral+1.13%+2.85%+2.97%-0.80%+6.21%
202206/06/2022135.84neutral-5.93%-2.88%+0.56%-6.46%+3.29%
202104/06/2021128.88neutral-1.23%-1.07%+3.45%-1.23%+3.45%
202005/06/2020117.10far above SMA50-5.55%-7.54%+1.08%-10.72%+1.08%
201905/06/201997.75neutral+1.79%+4.27%+6.36%+0.00%+6.36%
201805/06/2018106.72neutral+4.02%+3.70%+3.13%+0.00%+6.02%
201705/06/2017109.34near 52w high-1.74%-1.10%+1.21%-1.93%+1.66%
Passed 07/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.21% · Win 67% · DD -2.48%20 days: Avg +1.27% · Win 67% · DD -2.93%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/2025174.34near 52w high+3.37%+3.09%-0.61%-0.61%+4.43%
202407/06/2024142.34near 52w high-3.15%-1.48%-2.27%-4.00%+0.00%
202307/06/2023134.90neutral+1.00%+2.88%+3.04%-0.26%+5.68%
202207/06/2022137.77neutral-7.77%-2.49%-0.98%-7.77%+1.84%
202107/06/2021128.93neutral-0.69%+0.39%+4.00%-1.27%+4.00%
202008/06/2020116.80far above SMA50-3.44%-5.90%+0.91%-10.49%+1.34%
201907/06/201999.34neutral+1.70%+1.95%+3.68%-0.42%+4.66%
201807/06/2018107.60near 52w high+3.10%+3.33%+3.15%+0.00%+5.15%
201707/06/2017108.93near 52w high-1.56%+0.09%+0.48%-1.56%+2.05%
Active now 09/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg +0.80% · Win 80% · DD -2.03%20 days: Avg +2.60% · Win 80% · DD -2.41%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/2025175.90near 52w high+3.51%+2.27%-0.85%-1.49%+3.51%
202410/06/2024141.47near 52w high-3.15%-2.24%-0.19%-3.41%+0.00%
202309/06/2023134.55neutral+3.01%+5.08%+4.80%+0.00%+5.95%
202209/06/2022134.89neutral-5.12%+4.02%+1.29%-5.80%+4.02%
202109/06/2021127.50neutral-0.03%+1.30%+5.49%-0.16%+6.09%
202009/06/2020116.74far above SMA50-2.46%-8.38%+1.49%-10.44%+1.49%
201910/06/201999.67neutral+2.28%+1.23%+2.87%-0.75%+4.31%
201808/06/2018109.72near 52w high+1.45%+2.11%+1.41%+0.00%+3.12%
201709/06/2017108.41near 52w high-0.68%+1.19%+0.57%-1.09%+2.54%
201613/06/201676.48near 52w high+1.78%+1.44%+9.07%-0.98%+9.07%
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.60% · Win 90% · DD -0.90%20 days: Avg +4.29% · Win 80% · DD -1.33%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/2025179.43near 52w high-0.89%-2.60%-6.81%-6.83%+0.26%
202420/06/2024138.20neutral-0.62%+1.63%+6.22%-1.13%+8.10%
202320/06/2023138.04neutral+3.27%+0.12%+4.20%+0.00%+4.20%
202221/06/2022131.93neutral+3.43%+3.54%+2.70%+0.00%+6.35%
202121/06/2021129.43neutral+1.72%+3.60%+5.78%-0.21%+5.78%
202019/06/2020108.27volume x1.7+1.80%+9.33%+17.76%-3.44%+17.76%
201920/06/2019100.34neutral+0.19%+3.44%-0.55%-0.62%+3.68%
201820/06/2018110.72near 52w high-0.33%+0.08%+4.33%-0.70%+4.33%
201720/06/2017108.34near 52w high · volume x1.6+1.04%+2.26%+1.88%+0.00%+2.60%
201620/06/201677.84near 52w high-0.33%+4.66%+7.35%-0.33%+7.88%
Upcoming 22/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 80% · DD -1.84%20 days: Avg +4.05% · Win 80% · DD -2.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202523/06/2025179.72near 52w high-0.05%-3.58%-0.37%-6.98%+0.10%
202421/06/2024138.96near 52w high-1.50%+0.51%+6.61%-1.67%+7.51%
202322/06/2023138.79neutral+1.69%+0.15%+4.55%-0.43%+4.55%
202222/06/2022134.34neutral+2.43%+1.55%+0.70%-1.01%+4.44%
202122/06/2021130.24neutral+2.10%+3.85%+4.74%-0.83%+5.12%
202022/06/2020109.91neutral+0.46%+7.24%+17.57%-4.88%+17.57%
201921/06/2019101.28volume x1.6+0.52%+1.69%-2.66%-2.66%+2.72%
201822/06/2018112.04near 52w high-1.87%-0.69%+3.01%-1.87%+3.10%
201722/06/2017109.56near 52w high+0.89%+0.56%+0.25%-0.51%+1.46%
201622/06/201679.59near 52w high+0.70%+2.56%+6.09%-2.53%+6.09%
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 50% · DD -2.01%20 days: Avg +2.78% · Win 70% · DD -2.91%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/2025179.90near 52w high-0.32%-3.05%-4.81%-7.07%+0.00%
202424/06/2024140.23near 52w high-2.24%-0.80%+1.06%-2.56%+6.54%
202323/06/2023141.49volume x1.9-0.66%-0.72%+2.31%-2.33%+2.56%
202224/06/2022140.31neutral-2.59%-2.62%-6.15%-6.16%+0.00%
202124/06/2021129.19neutral+2.91%+5.02%+8.43%+0.00%+8.43%
202024/06/2020104.55neutral+9.09%+11.33%+22.63%+0.00%+24.70%
201924/06/2019100.90neutral+1.54%+1.62%+2.98%-2.30%+3.10%
201825/06/2018113.14near 52w high · volume x1.7-2.59%+0.32%-6.40%-6.40%+2.10%
201723/06/2017109.70near 52w high · volume x1.5+1.33%-0.61%+0.17%-0.64%+1.33%
201624/06/201678.90near 52w high+3.47%+5.49%+7.56%-1.67%+8.26%
Upcoming 07/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.82% · Win 60% · DD -1.39%20 days: Avg +1.91% · Win 50% · DD -2.45%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/2025173.97near 52w high-3.22%-4.32%-0.88%-4.34%+2.45%
202408/07/2024138.92near 52w high+4.08%+6.07%+4.95%-0.40%+8.03%
202307/07/2023139.00neutral+1.55%+4.40%-1.91%-2.84%+4.79%
202207/07/2022135.76neutral-1.86%-0.83%+1.68%-3.48%+1.68%
202107/07/2021134.63neutral-0.01%+0.85%+8.97%-0.56%+8.97%
202007/07/2020117.31neutral+4.60%+9.63%+9.20%-1.24%+10.83%
201908/07/2019102.47neutral-1.32%-4.28%-4.51%-4.51%+1.15%
201806/07/2018110.49neutral+4.04%+3.59%-1.49%-4.59%+4.07%
201707/07/2017109.73near 52w high-0.64%-0.31%-2.52%-2.52%+0.18%
201607/07/201681.23near 52w high+2.87%+3.43%+5.63%+0.00%+6.32%
Upcoming 13/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 60% · DD -2.37%20 days: Avg +1.47% · Win 60% · DD -2.65%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/2025168.37neutral-1.14%-0.31%+5.93%-1.16%+5.93%
202412/07/2024144.11near 52w high+1.32%+1.03%+3.61%-2.19%+4.14%
202313/07/2023140.78neutral+2.00%-4.56%-4.73%-4.73%+2.94%
202213/07/2022133.09neutral+1.31%+0.91%+5.93%-1.55%+5.93%
202113/07/2021135.04neutral+0.91%+3.64%+10.02%-0.72%+10.02%
202013/07/2020119.14near 52w high · volume x1.7+6.51%+4.11%+1.76%+0.00%+9.12%
201912/07/2019102.98neutral-3.59%-1.65%-2.18%-4.98%+0.65%
201813/07/2018114.95near 52w high-0.43%-7.16%-5.59%-8.29%+0.03%
201713/07/2017108.67near 52w high+0.90%+0.29%-2.82%-2.82%+1.16%
201613/07/201683.10near 52w high+0.55%+1.46%+2.72%-0.07%+3.92%
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 70% · DD -2.23%20 days: Avg +1.48% · Win 50% · DD -2.68%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/2025166.42neutral+7.10%+0.91%+7.37%+0.00%+7.37%
202415/07/2024144.59near 52w high · volume x1.5+1.91%-1.69%+4.03%-2.51%+4.03%
202314/07/2023140.44neutral+2.80%-4.24%-3.87%-4.50%+3.19%
202215/07/2022135.86neutral-3.56%+0.52%+3.45%-3.56%+3.77%
202115/07/2021134.07neutral+2.91%+5.35%+10.44%+0.00%+10.82%
202015/07/2020122.24near 52w high+6.15%+3.24%-0.89%-1.72%+6.36%
201915/07/2019101.12volume x1.6-3.01%+1.36%-0.82%-3.23%+2.50%
201816/07/2018114.38near 52w high+0.45%-6.43%-5.21%-7.83%+0.53%
201714/07/2017109.03near 52w high+0.33%+0.44%-2.69%-3.14%+0.83%
201615/07/201683.30near 52w high+2.04%+3.67%+2.99%-0.31%+3.67%
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 70% · DD -2.68%20 days: Avg +0.80% · Win 60% · DD -3.32%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/07/2025166.45volume x1.9+0.84%+3.60%+7.51%+0.00%+8.00%
202419/07/2024146.01near 52w high-0.29%+2.79%+3.68%-3.46%+3.68%
202320/07/2023143.60neutral-6.43%-4.81%-7.91%-7.91%+0.92%
202220/07/2022134.84neutral-0.40%+2.29%+2.22%-2.83%+4.64%
202120/07/2021136.27near 52w high+2.71%+6.67%+11.75%-0.36%+11.75%
202020/07/2020126.90near 52w high · far above SMA50-2.25%+2.45%-5.44%-5.44%+2.45%
201919/07/201999.28neutral+2.01%+1.07%+1.33%-1.44%+4.40%
201820/07/2018114.46near 52w high-6.76%-4.91%-2.64%-7.90%+0.38%
201720/07/2017109.65near 52w high-0.60%-1.91%-3.90%-3.90%+0.00%
201620/07/201683.56near 52w high+0.90%+2.50%+1.35%+0.00%+3.35%
Upcoming 03/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 50% · DD -2.02%20 days: Avg -1.35% · Win 60% · DD -4.02%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202504/08/2025172.44neutral+3.43%+3.78%+3.63%+0.00%+6.94%
202402/08/2024150.08near 52w high-0.51%+0.87%+4.59%-2.86%+4.59%
202303/08/2023136.69neutral-1.88%-3.26%-3.80%-3.80%+0.00%
202203/08/2022137.93neutral+2.21%-0.07%-9.15%-9.15%+2.30%
202103/08/2021145.36near 52w high+2.21%+4.76%+5.14%+0.00%+5.14%
202003/08/2020130.01near 52w high · far above SMA50-6.75%-7.70%-14.44%-15.38%+0.00%
201902/08/2019100.34neutral+0.40%+0.26%+2.02%-2.48%+2.80%
201803/08/2018108.84neutral-0.28%+2.39%+1.05%-0.71%+2.39%
201703/08/2017107.56near 52w high-1.81%-2.04%+0.73%-2.50%+0.73%
201603/08/201685.65near 52w high-0.34%-1.12%-3.30%-3.30%+0.48%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -4.6% · from 52w low: +23.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+5.22% · +5.05% · +7.15% · +2.88%
Distance from SMA20 / 50 / 200+4.84% · +4.75% · +7.84%
Distance from 52w high / low-4.55% · +23.77%
ATR14 · volume vs 20-avg4.41 · 0.73x

Relative strength

vs QQQ (20d)+9.07%
vs SPY (20d)+8.88%
vs SMH (20d)+5.43%

Moving averages

SMA20 / 50 / 200194.37 · 194.53 · 188.96
52w high / low213.50 · 164.65