📡 DHI — D. R. Horton
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
146.71 -2.89%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +1.53%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
131.75
Days: 56 trading / 82 calendar · return since: +11.35%
Last major high · 21/04/2026
166.98
Days: 35 trading / 50 calendar · return since: -12.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 166.98 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 166.98 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 131.75 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 131.75 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 166.98 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 166.98 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 166.98 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 131.75 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 166.98 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 131.75 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.29% · Win 44% · DD -4.69%20 days: Avg +0.74% · Win 56% · DD -5.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 118.35 | neutral | +7.26% | +1.33% | +14.58% | +0.00% | +14.58% |
| 2024 | 03/06/2024 | 146.93 | neutral | -3.21% | -2.50% | -7.98% | -7.98% | +0.00% |
| 2023 | 02/06/2023 | 112.02 | near 52w high | +1.78% | +3.91% | +7.28% | -0.54% | +9.85% |
| 2022 | 03/06/2022 | 76.00 | neutral | -7.38% | -20.32% | -4.61% | -20.32% | +0.00% |
| 2021 | 03/06/2021 | 91.33 | neutral | -3.82% | -2.69% | +1.62% | -4.38% | +1.71% |
| 2020 | 03/06/2020 | 56.67 | far above SMA50 | -0.69% | +3.28% | -4.96% | -9.88% | +3.28% |
| 2019 | 03/06/2019 | 43.27 | neutral | +5.13% | +6.22% | +0.81% | -2.80% | +6.22% |
| 2018 | 04/06/2018 | 42.09 | neutral | +4.66% | -0.38% | -2.42% | -4.82% | +6.72% |
| 2017 | 02/06/2017 | 33.79 | near 52w high | -0.50% | -0.41% | +2.31% | -1.72% | +2.31% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.89% · Win 44% · DD -4.77%20 days: Avg +0.13% · Win 33% · DD -6.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 122.74 | neutral | +2.85% | +1.19% | +6.71% | -2.30% | +10.49% |
| 2024 | 05/06/2024 | 146.09 | neutral | -1.62% | -3.38% | -7.21% | -7.45% | +0.00% |
| 2023 | 05/06/2023 | 111.42 | near 52w high | +4.16% | +6.19% | +7.06% | +0.00% | +10.44% |
| 2022 | 06/06/2022 | 75.60 | neutral | -12.04% | -18.92% | -4.71% | -19.89% | +0.00% |
| 2021 | 04/06/2021 | 92.58 | neutral | -4.16% | -2.85% | -0.24% | -5.67% | +0.33% |
| 2020 | 05/06/2020 | 56.48 | far above SMA50 | -4.39% | -0.74% | -0.99% | -9.58% | +3.63% |
| 2019 | 05/06/2019 | 44.63 | neutral | +0.92% | +0.49% | -0.63% | -5.76% | +2.98% |
| 2018 | 05/06/2018 | 41.99 | neutral | +6.98% | -0.67% | -2.07% | -4.60% | +6.98% |
| 2017 | 05/06/2017 | 33.29 | near 52w high | +0.30% | +1.68% | +3.21% | -0.24% | +3.85% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.57% · Win 60% · DD -3.74%20 days: Avg +6.43% · Win 70% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 123.65 | neutral | +4.84% | +8.29% | +6.36% | -3.02% | +12.92% |
| 2024 | 17/06/2024 | 143.26 | neutral | -1.97% | -5.62% | +9.95% | -5.62% | +13.26% |
| 2023 | 16/06/2023 | 116.40 | near 52w high · volume x2.2 | +3.00% | +3.24% | +9.86% | -1.32% | +11.95% |
| 2022 | 16/06/2022 | 61.30 | near 52w low · far below SMA50 · volume x1.5 | +10.42% | +14.34% | +18.38% | -1.21% | +21.37% |
| 2021 | 16/06/2021 | 87.33 | volume x1.6 | +2.67% | +3.48% | -0.33% | -0.94% | +6.48% |
| 2020 | 16/06/2020 | 58.01 | far above SMA50 | -2.78% | -4.41% | +3.52% | -8.58% | +3.52% |
| 2019 | 17/06/2019 | 45.96 | near 52w high | -3.66% | -5.09% | -1.13% | -8.49% | +0.00% |
| 2018 | 15/06/2018 | 42.84 | neutral | -4.88% | -4.30% | -2.01% | -6.49% | +0.00% |
| 2017 | 16/06/2017 | 33.65 | near 52w high | +0.68% | +2.73% | +9.00% | -0.53% | +10.46% |
| 2016 | 16/06/2016 | 30.54 | near 52w high | +2.46% | +3.08% | +10.67% | -3.47% | +11.33% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 60% · DD -3.01%20 days: Avg +9.20% · Win 80% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 121.28 | neutral | +4.84% | +8.76% | +8.67% | +0.00% | +15.12% |
| 2024 | 18/06/2024 | 139.40 | neutral | +0.66% | -2.42% | +24.40% | -3.01% | +24.40% |
| 2023 | 16/06/2023 | 116.40 | near 52w high · volume x2.2 | +3.00% | +3.24% | +9.86% | -1.32% | +11.95% |
| 2022 | 17/06/2022 | 60.56 | near 52w low · far below SMA50 · volume x1.7 | +12.24% | +19.72% | +22.66% | +0.00% | +22.85% |
| 2021 | 18/06/2021 | 89.94 | volume x1.6 | -1.21% | +2.69% | -3.50% | -4.05% | +3.39% |
| 2020 | 18/06/2020 | 57.31 | far above SMA50 | -5.58% | -5.65% | +10.77% | -7.47% | +10.77% |
| 2019 | 18/06/2019 | 45.84 | near 52w high | -7.13% | -3.75% | -1.40% | -8.25% | +0.00% |
| 2018 | 18/06/2018 | 41.93 | neutral | -4.46% | -2.05% | +3.08% | -4.46% | +3.08% |
| 2017 | 19/06/2017 | 33.85 | near 52w high | +0.30% | +1.51% | +7.56% | -1.12% | +9.81% |
| 2016 | 17/06/2016 | 30.90 | near 52w high | -1.75% | +3.07% | +9.87% | -4.60% | +10.03% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.76% · Win 60% · DD -3.07%20 days: Avg +8.66% · Win 80% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 124.20 | volume x1.6 | +3.62% | +5.45% | +5.65% | +0.00% | +12.42% |
| 2024 | 20/06/2024 | 141.15 | neutral | +0.04% | -3.96% | +23.16% | -4.21% | +23.16% |
| 2023 | 20/06/2023 | 118.32 | near 52w high | +4.00% | +0.82% | +8.05% | -2.92% | +10.13% |
| 2022 | 21/06/2022 | 61.30 | near 52w low · far below SMA50 | +7.47% | +17.52% | +19.22% | +0.00% | +21.37% |
| 2021 | 21/06/2021 | 90.55 | neutral | -1.07% | +0.39% | -1.65% | -4.69% | +2.69% |
| 2020 | 19/06/2020 | 56.06 | far above SMA50 | -5.40% | -0.25% | +13.27% | -5.40% | +13.27% |
| 2019 | 20/06/2019 | 45.69 | near 52w high | -5.41% | -4.84% | -1.51% | -7.94% | +0.00% |
| 2018 | 20/06/2018 | 41.78 | neutral | -4.04% | -1.08% | +3.59% | -4.12% | +3.59% |
| 2017 | 20/06/2017 | 34.17 | near 52w high | -1.17% | +1.35% | +7.23% | -2.05% | +8.78% |
| 2016 | 20/06/2016 | 31.08 | near 52w high | -5.15% | +2.22% | +9.62% | -5.15% | +9.62% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.01% · Win 70% · DD -2.60%20 days: Avg +9.74% · Win 90% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 129.63 | neutral | +3.29% | +6.77% | +14.30% | -1.91% | +18.41% |
| 2024 | 24/06/2024 | 144.05 | neutral | -4.88% | -5.59% | +22.57% | -6.14% | +22.99% |
| 2023 | 23/06/2023 | 120.40 | near 52w high · volume x1.8 | +1.07% | -1.00% | +7.98% | -4.60% | +8.23% |
| 2022 | 24/06/2022 | 67.69 | neutral | +3.55% | +8.24% | +11.33% | -2.67% | +14.33% |
| 2021 | 24/06/2021 | 89.32 | neutral | +3.91% | +0.28% | +4.74% | -3.38% | +4.74% |
| 2020 | 24/06/2020 | 54.09 | neutral | -0.43% | +7.30% | +18.10% | -1.96% | +19.80% |
| 2019 | 24/06/2019 | 44.28 | neutral | -1.49% | -0.84% | -1.51% | -5.01% | +2.73% |
| 2018 | 25/06/2018 | 40.06 | neutral | +2.52% | +3.67% | +0.80% | +0.00% | +8.04% |
| 2017 | 23/06/2017 | 33.88 | near 52w high | +2.04% | +9.71% | +7.91% | -0.32% | +9.71% |
| 2016 | 24/06/2016 | 30.36 | near 52w high | +4.91% | +11.53% | +11.17% | -2.90% | +13.34% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.21% · Win 60% · DD -2.02%20 days: Avg +7.22% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 129.82 | neutral | +18.24% | +13.50% | +22.22% | +0.00% | +22.22% |
| 2024 | 15/07/2024 | 152.16 | neutral | +16.43% | +17.45% | +13.27% | +0.00% | +18.59% |
| 2023 | 14/07/2023 | 130.31 | near 52w high · far above SMA50 | -2.10% | -2.12% | -5.41% | -5.49% | +0.53% |
| 2022 | 15/07/2022 | 73.46 | neutral | +5.35% | +6.22% | +8.85% | -1.21% | +8.85% |
| 2021 | 15/07/2021 | 87.04 | neutral | +2.99% | +9.73% | +12.12% | -0.85% | +13.35% |
| 2020 | 15/07/2020 | 60.05 | near 52w high · far above SMA50 | +7.91% | +10.91% | +18.97% | +0.00% | +18.97% |
| 2019 | 15/07/2019 | 45.22 | near 52w high | -1.02% | -2.70% | +4.24% | -3.56% | +5.97% |
| 2018 | 16/07/2018 | 41.98 | neutral | -0.24% | +4.10% | +3.97% | -5.81% | +7.50% |
| 2017 | 14/07/2017 | 36.70 | near 52w high | -0.25% | -2.32% | -1.39% | -2.75% | +0.82% |
| 2016 | 15/07/2016 | 33.80 | near 52w high | +0.47% | -2.72% | -4.62% | -5.06% | +1.80% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.19% · Win 80% · DD -2.23%20 days: Avg +6.49% · Win 80% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 131.80 | neutral | +10.26% | +14.04% | +25.99% | -0.44% | +25.99% |
| 2024 | 18/07/2024 | 173.42 | near 52w high · far above SMA50 · volume x3.2 | -0.42% | +3.42% | +1.25% | -2.39% | +4.05% |
| 2023 | 18/07/2023 | 127.88 | near 52w high · far above SMA50 | +2.44% | +0.03% | -0.61% | -3.70% | +2.44% |
| 2022 | 18/07/2022 | 72.57 | neutral | +3.84% | +7.80% | +8.94% | +0.00% | +10.19% |
| 2021 | 19/07/2021 | 86.79 | neutral | +6.60% | +11.18% | +13.63% | +0.00% | +13.67% |
| 2020 | 17/07/2020 | 63.48 | near 52w high · far above SMA50 · volume x2.0 | +0.43% | +4.22% | +12.74% | -1.21% | +12.89% |
| 2019 | 18/07/2019 | 45.24 | near 52w high | -1.64% | +4.00% | +4.15% | -3.60% | +6.35% |
| 2018 | 18/07/2018 | 43.25 | neutral | -8.58% | +1.36% | +1.63% | -8.58% | +4.34% |
| 2017 | 18/07/2017 | 36.41 | near 52w high | +1.62% | -0.91% | +1.29% | -1.98% | +1.62% |
| 2016 | 18/07/2016 | 33.95 | near 52w high | -0.59% | -3.24% | -4.15% | -5.48% | +1.35% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.75% · Win 70% · DD -2.33%20 days: Avg +5.30% · Win 70% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 131.22 | volume x1.6 | +11.42% | +16.81% | +26.19% | +0.00% | +26.54% |
| 2024 | 19/07/2024 | 173.84 | near 52w high · far above SMA50 | +1.78% | +2.35% | +2.58% | -2.62% | +3.80% |
| 2023 | 20/07/2023 | 125.42 | volume x2.0 | +1.30% | -1.81% | -6.92% | -6.92% | +4.45% |
| 2022 | 20/07/2022 | 73.08 | volume x1.7 | +6.53% | +1.87% | +5.01% | +0.00% | +9.42% |
| 2021 | 20/07/2021 | 89.06 | neutral | +4.58% | +9.53% | +6.42% | +0.00% | +10.78% |
| 2020 | 20/07/2020 | 63.50 | near 52w high · far above SMA50 | +4.83% | +7.59% | +15.77% | -1.24% | +15.77% |
| 2019 | 19/07/2019 | 45.00 | near 52w high | -1.11% | +4.44% | +6.44% | -3.09% | +6.91% |
| 2018 | 20/07/2018 | 42.55 | neutral | +3.17% | +2.89% | +4.60% | -7.07% | +6.06% |
| 2017 | 20/07/2017 | 36.33 | near 52w high | -0.72% | +0.00% | -0.50% | -1.76% | +1.84% |
| 2016 | 20/07/2016 | 34.41 | near 52w high | -1.80% | -6.16% | -6.63% | -6.74% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -2.21%20 days: Avg +4.60% · Win 70% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 146.20 | far above SMA50 | +4.84% | +6.27% | +15.87% | -2.30% | +17.05% |
| 2024 | 29/07/2024 | 178.71 | near 52w high · far above SMA50 | -2.62% | -3.55% | +5.97% | -5.28% | +7.50% |
| 2023 | 28/07/2023 | 127.55 | near 52w high | -1.24% | -3.36% | -9.70% | -9.70% | +0.29% |
| 2022 | 28/07/2022 | 78.31 | far above SMA50 | -1.76% | +0.80% | -1.87% | -6.88% | +2.11% |
| 2021 | 28/07/2021 | 91.29 | neutral | +5.00% | +8.07% | +6.66% | +0.00% | +8.07% |
| 2020 | 28/07/2020 | 64.58 | far above SMA50 · volume x2.2 | +4.27% | +7.18% | +17.17% | +0.00% | +19.49% |
| 2019 | 29/07/2019 | 44.00 | neutral | +4.39% | +7.13% | +12.19% | +0.00% | +14.77% |
| 2018 | 27/07/2018 | 43.90 | volume x2.1 | -0.27% | +2.62% | +2.71% | -0.58% | +6.16% |
| 2017 | 28/07/2017 | 35.85 | near 52w high | +2.06% | +0.95% | +0.08% | -1.04% | +3.02% |
| 2016 | 28/07/2016 | 33.74 | near 52w high | -4.71% | -3.88% | -3.05% | -5.28% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.5% · from 52w low: +22.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.53% · -0.74% · +2.40% · +3.56% |
|---|
| Distance from SMA20 / 50 / 200 | +1.95% · +0.20% · -4.13% |
|---|
| Distance from 52w high / low | -20.50% · +22.73% |
|---|
| ATR14 · volume vs 20-avg | 4.05 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +4.32% |
|---|
| vs SPY (20d) | +4.13% |
|---|
| vs SMH (20d) | +0.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.91 · 146.42 · 153.03 |
|---|
| 52w high / low | 184.55 · 119.54 |
|---|