🕰️ Time Machine
DHI — D. R. Horton
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
147.48 -0.12%
Next window · Cycle 60 · in 14 days
12/11/2026
Last window · Cycle 45 · 22/10/2026
since -0.12%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
138.83
Days: 65 trading / 92 calendar · return since: +6.23%
Last major high · 19/08/2026
154.40
Days: 46 trading / 65 calendar · return since: -4.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/07/2026 @ 138.83 | Cycle 60 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 19/08/2026 @ 154.40 | Cycle 60 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 23/07/2026 @ 138.83 | Cycle 90 | Calendar | 📅 21/10/2026 | -2 (±3) | In window |
| High 19/08/2026 @ 154.40 | Cycle 45 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| High 19/08/2026 @ 154.40 | Cycle 60 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| High 19/08/2026 @ 154.40 | Cycle 90 | Calendar | 📅 17/11/2026 | +25 (±3) | Upcoming |
| Low 23/07/2026 @ 138.83 | Cycle 120 | Calendar | 📅 20/11/2026 | +28 (±3) | Upcoming |
| Low 23/07/2026 @ 138.83 | Cycle 90 | Trading | 📅 30/11/2026 | +25 (±3) | Upcoming |
| High 19/08/2026 @ 154.40 | Cycle 90 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 45 window · 22/10/2026
● NR7 Compression 23/10/2026🎯 near Cycle 45 window · 22/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 45 window · 22/10/2026
● Shooting Star 16/10/2026🎯 near Cycle 60 window · 16/10/2026
● Doji After Run 16/10/2026🎯 near Cycle 60 window · 16/10/2026
● Gap Day 15/10/2026🎯 near Cycle 60 window · 16/10/2026
● Failed Breakdown 14/10/2026🎯 near Cycle 60 window · 16/10/2026
● Failed Breakdown 07/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -2.13% · Win 33% · DD -5.78%20 days: Avg +2.63% · Win 56% · DD -7.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 152.92 | neutral | +3.68% | -2.37% | -5.94% | -5.94% | +3.88% |
| 2024 | 16/10/2024 | 192.43 | near 52w high | -6.31% | -12.03% | -16.07% | -16.07% | +1.11% |
| 2023 | 16/10/2023 | 104.52 | neutral | -2.30% | -2.29% | +17.03% | -3.69% | +17.39% |
| 2022 | 17/10/2022 | 69.97 | neutral | +1.71% | +9.88% | +16.46% | -4.04% | +21.37% |
| 2021 | 15/10/2021 | 87.05 | neutral | +1.77% | +2.55% | +12.34% | +0.00% | +12.34% |
| 2020 | 16/10/2020 | 77.09 | neutral | -5.23% | -13.34% | -4.96% | -15.75% | +0.00% |
| 2019 | 16/10/2019 | 53.67 | near 52w high | -0.61% | -2.76% | +1.23% | -5.52% | +1.23% |
| 2018 | 16/10/2018 | 38.65 | near 52w low | -7.68% | -5.92% | -10.25% | -12.32% | +0.00% |
| 2017 | 16/10/2017 | 41.37 | near 52w high · far above SMA50 | +3.63% | +7.11% | +13.83% | +0.00% | +13.83% |
Passed 18/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.49% · Win 44% · DD -5.72%20 days: Avg +3.19% · Win 44% · DD -7.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 153.69 | neutral | +2.77% | -3.00% | -7.04% | -7.04% | +3.36% |
| 2024 | 18/10/2024 | 194.56 | near 52w high | -7.87% | -13.84% | -16.74% | -16.98% | +0.00% |
| 2023 | 18/10/2023 | 102.44 | neutral | -1.74% | +6.70% | +24.85% | -1.74% | +25.83% |
| 2022 | 18/10/2022 | 72.36 | neutral | +4.22% | +6.92% | +16.32% | -7.21% | +17.36% |
| 2021 | 18/10/2021 | 88.43 | neutral | +0.16% | +2.11% | +10.03% | -0.75% | +10.58% |
| 2020 | 19/10/2020 | 75.79 | neutral | -6.53% | -8.72% | -2.19% | -14.30% | +0.96% |
| 2019 | 18/10/2019 | 53.97 | near 52w high | -0.48% | -1.24% | -0.87% | -6.04% | +0.67% |
| 2018 | 18/10/2018 | 37.38 | near 52w low · far below SMA50 | -4.71% | -1.10% | -10.17% | -10.17% | +0.56% |
| 2017 | 18/10/2017 | 41.51 | near 52w high | +4.22% | +7.76% | +14.50% | +0.00% | +14.77% |
In window 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -3.85%20 days: Avg +4.87% · Win 60% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 158.63 | neutral | -3.08% | -8.22% | -12.45% | -12.89% | +0.14% |
| 2024 | 21/10/2024 | 186.27 | neutral | -3.16% | -8.34% | -13.12% | -13.29% | +0.00% |
| 2023 | 20/10/2023 | 100.66 | far below SMA50 | +1.03% | +18.08% | +27.22% | +0.00% | +28.05% |
| 2022 | 21/10/2022 | 69.75 | neutral | +11.80% | +7.78% | +16.69% | +0.00% | +21.75% |
| 2021 | 21/10/2021 | 89.22 | neutral | +0.16% | +1.04% | +14.14% | -1.63% | +14.14% |
| 2020 | 21/10/2020 | 73.11 | neutral | -5.79% | +2.24% | +1.96% | -11.16% | +2.24% |
| 2019 | 21/10/2019 | 53.17 | near 52w high | -2.54% | -3.80% | +2.75% | -4.63% | +2.75% |
| 2018 | 22/10/2018 | 34.97 | near 52w low · far below SMA50 · volume x1.6 | +0.20% | +6.83% | -0.03% | -3.97% | +7.49% |
| 2017 | 20/10/2017 | 42.67 | near 52w high · far above SMA50 | +3.82% | +3.87% | +12.80% | +0.00% | +12.80% |
| 2016 | 24/10/2016 | 29.29 | near 52w high | -1.57% | +0.27% | -1.30% | -6.69% | +0.27% |
In window 22/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.55% · Win 70% · DD -3.39%20 days: Avg +5.45% · Win 60% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 158.21 | neutral | -6.27% | -8.18% | -12.80% | -12.80% | +0.41% |
| 2024 | 22/10/2024 | 180.39 | volume x1.7 | -7.25% | -3.95% | -9.81% | -10.46% | +1.28% |
| 2023 | 23/10/2023 | 102.12 | neutral | +0.01% | +15.28% | +26.03% | -1.43% | +26.22% |
| 2022 | 21/10/2022 | 69.75 | neutral | +11.80% | +7.78% | +16.69% | +0.00% | +21.75% |
| 2021 | 22/10/2021 | 88.59 | neutral | +0.77% | +4.41% | +15.33% | -0.93% | +15.33% |
| 2020 | 22/10/2020 | 70.59 | neutral | -3.63% | +3.29% | +6.39% | -7.99% | +6.39% |
| 2019 | 22/10/2019 | 53.30 | near 52w high · volume x1.8 | -3.26% | -4.86% | +1.58% | -4.86% | +2.50% |
| 2018 | 22/10/2018 | 34.97 | near 52w low · far below SMA50 · volume x1.6 | +0.20% | +6.83% | -0.03% | -3.97% | +7.49% |
| 2017 | 23/10/2017 | 42.87 | near 52w high · far above SMA50 | +3.36% | +4.60% | +12.43% | +0.00% | +12.43% |
| 2016 | 24/10/2016 | 29.29 | near 52w high | -1.57% | +0.27% | -1.30% | -6.69% | +0.27% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.16% · Win 90% · DD -1.40%20 days: Avg +5.02% · Win 80% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 146.03 | neutral | -5.53% | +7.68% | +6.61% | -5.67% | +13.34% |
| 2024 | 12/11/2024 | 161.83 | far below SMA50 | +0.29% | +4.25% | -5.04% | -5.04% | +6.87% |
| 2023 | 13/11/2023 | 122.32 | far above SMA50 | +5.22% | +3.22% | +14.56% | +0.00% | +14.56% |
| 2022 | 11/11/2022 | 84.92 | far above SMA50 | -4.16% | -1.90% | +1.80% | -5.05% | +2.39% |
| 2021 | 12/11/2021 | 97.79 | far above SMA50 | +4.48% | +0.99% | +10.70% | -0.50% | +12.37% |
| 2020 | 12/11/2020 | 71.42 | neutral | +5.15% | +6.38% | -1.83% | -3.01% | +8.21% |
| 2019 | 12/11/2019 | 54.27 | near 52w high · volume x2.0 | -0.24% | +2.39% | +3.35% | -1.42% | +3.35% |
| 2018 | 12/11/2018 | 33.89 | near 52w low · far below SMA50 | +3.16% | +7.56% | +6.58% | -0.91% | +12.57% |
| 2017 | 13/11/2017 | 47.09 | near 52w high · far above SMA50 | +2.36% | +6.41% | +6.44% | +0.00% | +8.57% |
| 2016 | 11/11/2016 | 27.33 | near 52w low | +4.43% | +4.61% | +7.03% | +0.00% | +8.28% |
Upcoming 17/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.36% · Win 80% · DD -1.79%20 days: Avg +3.82% · Win 60% · DD -2.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 137.76 | far below SMA50 | +6.04% | +15.03% | +12.60% | -0.32% | +19.77% |
| 2024 | 18/11/2024 | 161.45 | far below SMA50 | +7.12% | +3.39% | -9.13% | -9.13% | +7.12% |
| 2023 | 17/11/2023 | 128.06 | near 52w high · far above SMA50 | -1.17% | +2.14% | +16.31% | -1.41% | +19.86% |
| 2022 | 17/11/2022 | 81.59 | far above SMA50 | +2.82% | +6.12% | +9.87% | -1.18% | +11.18% |
| 2021 | 17/11/2021 | 101.54 | far above SMA50 | -0.44% | +1.22% | +3.11% | -3.78% | +8.22% |
| 2020 | 17/11/2020 | 73.47 | neutral | +1.12% | -5.72% | -2.84% | -5.72% | +5.19% |
| 2019 | 18/11/2019 | 54.63 | near 52w high | +0.35% | +0.56% | -1.39% | -1.39% | +2.67% |
| 2018 | 16/11/2018 | 34.78 | far below SMA50 | +4.29% | +9.69% | +4.06% | +0.00% | +9.69% |
| 2017 | 17/11/2017 | 48.13 | near 52w high · far above SMA50 | +2.78% | +5.35% | +7.16% | +0.00% | +7.16% |
| 2016 | 17/11/2016 | 28.57 | near 52w high | +1.44% | -4.18% | -1.51% | -4.18% | +3.58% |
Upcoming 20/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.28% · Win 70% · DD -2.25%20 days: Avg +1.41% · Win 50% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 137.32 | far below SMA50 | +15.80% | +15.51% | +7.18% | +0.00% | +20.16% |
| 2024 | 20/11/2024 | 163.12 | neutral | +3.87% | -2.11% | -15.87% | -15.87% | +6.02% |
| 2023 | 20/11/2023 | 128.40 | near 52w high · far above SMA50 | -1.90% | +1.81% | +17.01% | -1.90% | +19.26% |
| 2022 | 21/11/2022 | 80.63 | neutral | +4.45% | +4.37% | +9.02% | +0.00% | +12.51% |
| 2021 | 19/11/2021 | 102.17 | near 52w high · far above SMA50 | -3.34% | +3.69% | -0.56% | -4.38% | +7.56% |
| 2020 | 20/11/2020 | 75.00 | neutral | -0.67% | -1.32% | -3.04% | -7.64% | +3.04% |
| 2019 | 20/11/2019 | 54.57 | near 52w high | +1.66% | +2.51% | -3.76% | -3.76% | +2.78% |
| 2018 | 20/11/2018 | 34.86 | neutral | +7.51% | +6.47% | +1.00% | +0.00% | +9.44% |
| 2017 | 20/11/2017 | 48.20 | near 52w high · far above SMA50 | +3.96% | +4.49% | +5.65% | +0.00% | +7.01% |
| 2016 | 21/11/2016 | 28.91 | near 52w high | +0.11% | -2.64% | -2.57% | -5.31% | +2.36% |
Upcoming 30/11/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 40% · DD -3.68%20 days: Avg -0.70% · Win 40% · DD -5.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 157.37 | neutral | -3.14% | -0.57% | -7.52% | -8.20% | +4.85% |
| 2024 | 29/11/2024 | 168.78 | neutral | -6.08% | -11.20% | -17.31% | -18.69% | +0.00% |
| 2023 | 30/11/2023 | 127.67 | near 52w high · far above SMA50 | +6.79% | +19.94% | +19.04% | +0.00% | +19.94% |
| 2022 | 30/11/2022 | 86.00 | far above SMA50 · volume x1.8 | +0.61% | +1.92% | +4.26% | -2.15% | +5.48% |
| 2021 | 30/11/2021 | 97.70 | volume x2.0 | +8.90% | +7.44% | +11.15% | +0.00% | +12.48% |
| 2020 | 30/11/2020 | 74.50 | volume x1.8 | -0.65% | -5.23% | -5.78% | -7.02% | +0.00% |
| 2019 | 29/11/2019 | 55.35 | near 52w high | -2.08% | -0.98% | -5.06% | -5.42% | +1.01% |
| 2018 | 30/11/2018 | 37.22 | neutral | -3.49% | -5.16% | -5.24% | -11.45% | +2.07% |
| 2017 | 30/11/2017 | 51.00 | near 52w high · far above SMA50 | -1.65% | -1.29% | +0.14% | -2.53% | +0.88% |
| 2016 | 30/11/2016 | 27.72 | near 52w low | +3.82% | +2.74% | -0.69% | -1.59% | +6.39% |
Upcoming 28/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.93% · Win 80% · DD -2.99%20 days: Avg +2.08% · Win 70% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 145.96 | neutral | -1.00% | +10.20% | +2.88% | -4.56% | +10.30% |
| 2024 | 27/12/2024 | 140.28 | far below SMA50 | -0.66% | +2.05% | +1.18% | -2.68% | +5.25% |
| 2023 | 28/12/2023 | 151.98 | near 52w high · far above SMA50 | -2.20% | +1.28% | -7.75% | -8.40% | +3.76% |
| 2022 | 28/12/2022 | 87.77 | neutral | +5.17% | +8.91% | +9.97% | +0.00% | +10.52% |
| 2021 | 28/12/2021 | 106.95 | near 52w high | -1.15% | -7.69% | -19.73% | -19.73% | +1.40% |
| 2020 | 28/12/2020 | 70.40 | neutral | -5.67% | -2.80% | +6.05% | -6.46% | +12.17% |
| 2019 | 27/12/2019 | 52.91 | neutral | +0.95% | +1.25% | +16.01% | -0.68% | +16.01% |
| 2018 | 28/12/2018 | 34.59 | neutral | +8.12% | +11.07% | +6.04% | +0.00% | +14.48% |
| 2017 | 28/12/2017 | 51.34 | near 52w high | +2.24% | +1.11% | -5.88% | -5.88% | +2.98% |
| 2016 | 28/12/2016 | 27.61 | near 52w low | +2.68% | +3.91% | +12.06% | -1.01% | +13.62% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.6% · from 52w low: +13.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.80% · +9.34% · +4.22% · +1.64% |
|---|
| Distance from SMA20 / 50 / 200 | +7.13% · +4.55% · -0.25% |
|---|
| Distance from 52w high / low | -13.65% · +13.10% |
|---|
| ATR14 · volume vs 20-avg | 4.39 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | +9.60% |
|---|
| vs SPY (20d) | +5.69% |
|---|
| vs SMH (20d) | +17.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 137.67 · 141.07 · 147.86 |
|---|
| 52w high / low | 170.79 · 130.40 |
|---|
עבריתSign in with Google