🕰️ Time Machine
DHI — D. R. Horton
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
135.14 -2.73%
Next window · Cycle 60 · in 7 days
21/09/2026
Last window · Cycle 30 · 03/09/2026
since -6.42%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
138.83
Days: 34 trading / 49 calendar · return since: -2.66%
Last major high · 25/06/2026
170.79
Days: 53 trading / 77 calendar · return since: -20.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 170.79 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 23/07/2026 @ 138.83 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 138.83 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 138.83 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| High 25/06/2026 @ 170.79 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 170.79 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 23/07/2026 @ 138.83 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 138.83 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 138.83 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
| High 25/06/2026 @ 170.79 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| High 25/06/2026 @ 170.79 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 09/09/2026🎯 near Cycle 45 window · 06/09/2026
● Doji After Run 03/09/2026🎯 near Cycle 30 window · 03/09/2026
● Failed Breakdown 31/08/2026🎯 near Cycle 45 window · 28/08/2026
● NR7 Compression 31/08/2026🎯 near Cycle 45 window · 28/08/2026
● Failed Breakout 19/08/2026
● Bearish Engulfing 18/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.17% · Win 56% · DD -2.93%20 days: Avg -1.52% · Win 44% · DD -4.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 168.91 | far above SMA50 | +7.63% | +5.30% | -1.01% | -2.77% | +8.96% |
| 2024 | 28/08/2024 | 187.57 | near 52w high · far above SMA50 | -2.05% | +0.66% | +0.23% | -2.05% | +5.06% |
| 2023 | 28/08/2023 | 115.62 | neutral | -1.16% | -0.85% | -7.06% | -7.06% | +3.94% |
| 2022 | 29/08/2022 | 72.17 | neutral | -3.02% | -4.09% | -6.44% | -6.44% | +2.62% |
| 2021 | 27/08/2021 | 96.96 | neutral | -2.06% | -8.21% | -9.93% | -10.23% | +0.05% |
| 2020 | 28/08/2020 | 71.84 | far above SMA50 | -5.03% | +1.22% | +3.69% | -5.33% | +5.11% |
| 2019 | 28/08/2019 | 49.00 | near 52w high | +1.96% | +1.57% | +6.96% | +0.00% | +7.18% |
| 2018 | 28/08/2018 | 45.32 | neutral | -0.46% | -4.02% | -6.11% | -7.44% | +0.00% |
| 2017 | 28/08/2017 | 35.31 | neutral | +1.13% | +6.88% | +6.03% | -0.08% | +6.88% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.35% · Win 44% · DD -3.37%20 days: Avg +0.00% · Win 56% · DD -5.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 172.17 | far above SMA50 | +2.30% | -1.27% | +0.16% | -4.61% | +6.89% |
| 2024 | 03/09/2024 | 184.49 | near 52w high · far above SMA50 | +1.65% | +5.89% | +4.46% | -0.42% | +6.81% |
| 2023 | 01/09/2023 | 120.18 | neutral | -1.91% | -5.82% | -11.65% | -11.65% | +0.00% |
| 2022 | 02/09/2022 | 71.38 | neutral | +3.75% | +2.40% | -0.90% | -5.65% | +3.75% |
| 2021 | 03/09/2021 | 94.96 | neutral | -6.28% | -7.25% | -12.58% | -12.58% | +0.00% |
| 2020 | 03/09/2020 | 70.56 | neutral | +1.18% | +3.02% | +10.39% | -3.61% | +10.39% |
| 2019 | 03/09/2019 | 49.79 | near 52w high | -0.72% | -0.20% | +4.52% | -1.53% | +5.86% |
| 2018 | 04/09/2018 | 44.68 | neutral | -3.78% | -3.36% | -4.68% | -6.38% | +0.96% |
| 2017 | 01/09/2017 | 36.24 | near 52w high | +1.90% | +3.45% | +10.32% | -1.46% | +10.32% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.41% · Win 56% · DD -2.93%20 days: Avg -0.12% · Win 44% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 181.80 | far above SMA50 | -2.16% | -7.43% | -3.77% | -9.66% | +1.23% |
| 2024 | 06/09/2024 | 186.14 | near 52w high | +4.65% | +3.09% | -0.81% | -0.81% | +5.87% |
| 2023 | 06/09/2023 | 115.63 | neutral | -1.53% | -2.10% | -9.74% | -11.05% | +1.95% |
| 2022 | 06/09/2022 | 69.99 | neutral | -1.10% | +2.77% | +5.43% | -3.77% | +5.82% |
| 2021 | 07/09/2021 | 93.79 | neutral | -6.30% | -6.25% | -11.55% | -11.55% | +0.00% |
| 2020 | 04/09/2020 | 68.23 | neutral | +6.58% | +5.70% | +10.95% | -0.32% | +14.16% |
| 2019 | 06/09/2019 | 50.13 | near 52w high | -1.28% | +2.89% | +4.81% | -2.19% | +5.15% |
| 2018 | 06/09/2018 | 44.77 | neutral | -4.71% | -4.98% | -9.54% | -9.54% | +0.00% |
| 2017 | 06/09/2017 | 36.10 | near 52w high · volume x1.6 | +2.94% | +2.63% | +13.13% | -0.36% | +13.13% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -2.88%20 days: Avg -0.87% · Win 50% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 164.23 | neutral | +3.41% | +4.44% | -6.38% | -7.82% | +6.53% |
| 2024 | 20/09/2024 | 191.89 | near 52w high · volume x2.5 | -0.80% | -3.78% | +1.39% | -4.73% | +1.39% |
| 2023 | 21/09/2023 | 109.05 | far below SMA50 · volume x1.7 | -0.12% | -4.82% | -7.16% | -7.16% | +0.23% |
| 2022 | 21/09/2022 | 71.34 | neutral | -0.01% | +2.06% | -4.98% | -5.59% | +3.45% |
| 2021 | 21/09/2021 | 87.93 | neutral | -3.23% | -5.65% | +0.41% | -5.65% | +0.61% |
| 2020 | 21/09/2020 | 72.12 | neutral | +3.29% | +4.96% | +5.09% | -1.32% | +9.29% |
| 2019 | 20/09/2019 | 51.58 | near 52w high | +1.09% | +1.86% | +4.63% | -0.47% | +4.63% |
| 2018 | 21/09/2018 | 42.41 | volume x1.6 | -0.54% | -5.07% | -15.30% | -15.30% | +1.37% |
| 2017 | 21/09/2017 | 36.86 | near 52w high | +5.75% | +10.20% | +15.38% | +0.00% | +15.38% |
| 2016 | 21/09/2016 | 30.26 | near 52w high | +0.20% | -0.59% | -1.75% | -4.82% | +1.16% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.17% · Win 40% · DD -3.18%20 days: Avg -1.64% · Win 40% · DD -5.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 166.27 | neutral | +1.92% | -3.07% | -4.59% | -8.95% | +5.22% |
| 2024 | 23/09/2024 | 193.46 | near 52w high | -1.39% | -4.29% | -3.72% | -5.50% | +0.57% |
| 2023 | 22/09/2023 | 109.30 | neutral | -1.67% | -4.57% | -7.90% | -7.90% | +0.00% |
| 2022 | 23/09/2022 | 71.42 | neutral | -5.70% | +0.69% | -2.34% | -5.99% | +3.33% |
| 2021 | 23/09/2021 | 87.32 | neutral | -3.84% | -3.47% | +2.18% | -4.99% | +2.52% |
| 2020 | 23/09/2020 | 71.17 | neutral | +6.27% | +6.45% | +2.73% | +0.00% | +10.75% |
| 2019 | 23/09/2019 | 52.20 | near 52w high · volume x1.7 | +0.98% | +0.25% | +1.86% | -1.65% | +3.39% |
| 2018 | 24/09/2018 | 41.95 | neutral | +0.64% | -3.10% | -16.64% | -16.64% | +2.48% |
| 2017 | 22/09/2017 | 36.90 | near 52w high | +8.21% | +11.33% | +15.64% | +0.00% | +15.64% |
| 2016 | 23/09/2016 | 30.18 | near 52w high | +0.07% | -1.92% | -3.64% | -4.57% | +0.46% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 40% · DD -3.22%20 days: Avg -0.73% · Win 50% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 165.00 | neutral | +3.92% | -8.25% | -3.91% | -8.25% | +6.03% |
| 2024 | 25/09/2024 | 187.17 | neutral | +1.81% | -1.02% | -3.68% | -3.68% | +3.95% |
| 2023 | 25/09/2023 | 108.17 | far below SMA50 | -1.84% | -1.90% | -5.59% | -6.94% | +0.69% |
| 2022 | 26/09/2022 | 68.24 | neutral | +3.66% | +5.82% | +4.29% | -1.61% | +8.15% |
| 2021 | 24/09/2021 | 87.04 | neutral | -3.78% | -4.17% | +1.78% | -4.69% | +2.85% |
| 2020 | 25/09/2020 | 71.83 | neutral | +8.44% | +8.72% | +1.71% | -1.73% | +9.73% |
| 2019 | 25/09/2019 | 52.52 | near 52w high | -2.13% | +0.25% | +1.56% | -2.25% | +2.76% |
| 2018 | 25/09/2018 | 42.99 | neutral | -0.93% | -8.37% | -17.00% | -18.66% | +0.00% |
| 2017 | 25/09/2017 | 37.08 | near 52w high | +7.82% | +11.19% | +15.61% | +0.00% | +15.61% |
| 2016 | 26/09/2016 | 29.92 | near 52w high | +0.53% | -1.00% | -2.11% | -3.74% | +1.34% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.91% · Win 40% · DD -5.46%20 days: Avg +2.08% · Win 50% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 152.92 | neutral | +3.68% | -2.37% | -5.94% | -5.94% | +3.88% |
| 2024 | 16/10/2024 | 192.43 | near 52w high | -6.31% | -12.03% | -16.07% | -16.07% | +1.11% |
| 2023 | 16/10/2023 | 104.52 | neutral | -2.30% | -2.29% | +17.03% | -3.69% | +17.39% |
| 2022 | 17/10/2022 | 69.97 | neutral | +1.72% | +9.88% | +16.46% | -4.04% | +21.37% |
| 2021 | 15/10/2021 | 87.05 | neutral | +1.77% | +2.55% | +12.34% | +0.00% | +12.34% |
| 2020 | 16/10/2020 | 77.09 | neutral | -5.23% | -13.34% | -4.96% | -15.75% | +0.00% |
| 2019 | 16/10/2019 | 53.67 | near 52w high | -0.61% | -2.76% | +1.23% | -5.52% | +1.23% |
| 2018 | 16/10/2018 | 38.65 | near 52w low | -7.68% | -5.92% | -10.25% | -12.32% | +0.00% |
| 2017 | 16/10/2017 | 41.37 | near 52w high · far above SMA50 | +3.63% | +7.11% | +13.83% | +0.00% | +13.83% |
| 2016 | 17/10/2016 | 28.80 | near 52w low | +1.70% | +0.10% | -2.88% | -5.10% | +3.23% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -3.78%20 days: Avg +4.81% · Win 60% · DD -5.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 158.63 | neutral | -3.08% | -8.22% | -12.45% | -12.89% | +0.14% |
| 2024 | 21/10/2024 | 186.27 | neutral | -3.16% | -8.34% | -13.12% | -13.29% | +0.00% |
| 2023 | 20/10/2023 | 100.66 | far below SMA50 | +1.03% | +18.08% | +27.22% | +0.00% | +28.05% |
| 2022 | 21/10/2022 | 69.75 | neutral | +11.80% | +7.78% | +16.69% | +0.00% | +21.75% |
| 2021 | 21/10/2021 | 89.22 | neutral | +0.16% | +1.04% | +14.14% | -1.63% | +14.14% |
| 2020 | 21/10/2020 | 73.11 | neutral | -5.79% | +2.24% | +1.96% | -11.16% | +2.24% |
| 2019 | 21/10/2019 | 53.17 | near 52w high | -2.54% | -3.80% | +2.75% | -4.63% | +2.75% |
| 2018 | 22/10/2018 | 34.97 | near 52w low · far below SMA50 · volume x1.6 | +0.20% | +6.83% | -0.03% | -3.97% | +7.49% |
| 2017 | 20/10/2017 | 42.67 | near 52w high · far above SMA50 | +3.82% | +3.87% | +12.80% | +0.00% | +12.80% |
| 2016 | 21/10/2016 | 29.08 | near 52w low | -1.51% | -1.13% | -1.86% | -6.02% | +1.00% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -3.96%20 days: Avg +4.60% · Win 60% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 158.55 | neutral | -5.84% | -8.41% | -13.12% | -13.12% | +0.20% |
| 2024 | 23/10/2024 | 180.29 | neutral | -6.10% | -7.53% | -9.31% | -10.41% | +1.34% |
| 2023 | 23/10/2023 | 102.12 | neutral | +0.01% | +15.28% | +26.03% | -1.43% | +26.22% |
| 2022 | 24/10/2022 | 71.17 | neutral | +8.02% | +5.56% | +13.29% | +0.00% | +19.32% |
| 2021 | 22/10/2021 | 88.59 | neutral | +0.77% | +4.41% | +15.33% | -0.93% | +15.33% |
| 2020 | 23/10/2020 | 73.06 | neutral | -8.55% | -3.35% | +2.66% | -11.10% | +2.79% |
| 2019 | 23/10/2019 | 53.34 | near 52w high | -2.16% | -2.42% | +2.31% | -4.93% | +2.42% |
| 2018 | 23/10/2018 | 35.68 | near 52w low · far below SMA50 · volume x1.9 | +1.91% | +5.07% | -2.30% | -5.89% | +5.35% |
| 2017 | 23/10/2017 | 42.87 | near 52w high · far above SMA50 | +3.36% | +4.60% | +12.43% | +0.00% | +12.43% |
| 2016 | 24/10/2016 | 29.29 | near 52w low | -1.57% | +0.27% | -1.30% | -6.69% | +0.27% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.39% · Win 60% · DD -3.40%20 days: Avg +7.31% · Win 90% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 145.06 | far below SMA50 | -0.34% | -4.74% | +9.58% | -5.04% | +9.96% |
| 2024 | 01/11/2024 | 167.64 | far below SMA50 · volume x1.6 | +0.69% | -3.37% | +0.10% | -3.65% | +3.41% |
| 2023 | 02/11/2023 | 114.03 | volume x1.9 | +5.83% | +11.93% | +15.03% | +0.00% | +15.03% |
| 2022 | 02/11/2022 | 75.17 | neutral | +0.36% | +10.58% | +15.67% | -2.54% | +15.67% |
| 2021 | 02/11/2021 | 88.50 | neutral | +10.19% | +11.99% | +10.46% | +0.00% | +15.45% |
| 2020 | 02/11/2020 | 69.18 | neutral | -6.11% | +7.16% | +4.21% | -6.11% | +11.71% |
| 2019 | 01/11/2019 | 53.30 | near 52w high | -4.03% | +0.38% | +3.24% | -4.86% | +4.25% |
| 2018 | 02/11/2018 | 36.09 | far below SMA50 | -4.68% | -3.63% | +5.71% | -6.95% | +5.71% |
| 2017 | 02/11/2017 | 44.63 | near 52w high · far above SMA50 · volume x1.8 | +3.05% | +6.48% | +13.28% | -0.69% | +14.56% |
| 2016 | 02/11/2016 | 28.61 | near 52w low | -3.74% | -2.87% | -4.21% | -4.47% | +2.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.5% · from 52w low: +2.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.00% · -9.45% · -7.32% · -12.60% |
|---|
| Distance from SMA20 / 50 / 200 | -7.11% · -8.50% · -9.80% |
|---|
| Distance from 52w high / low | -25.53% · +2.57% |
|---|
| ATR14 · volume vs 20-avg | 3.28 · 0.12x |
|---|
Relative strength
| vs QQQ (20d) | -5.30% |
|---|
| vs SPY (20d) | -5.39% |
|---|
| vs SMH (20d) | -3.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 145.49 · 147.70 · 149.83 |
|---|
| 52w high / low | 181.47 · 131.75 |
|---|
עבריתSign in with Google