📡 DLB — Dolby
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.89 -2.29%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since -3.64%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
57.62
Days: 51 trading / 75 calendar · return since: -8.21%
Last major high · 21/04/2026
65.65
Days: 35 trading / 50 calendar · return since: -19.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 57.62 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 65.65 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.65 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 65.65 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 57.62 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 65.65 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 57.62 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 65.65 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 65.65 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 57.62 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 57.62 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.36% · Win 67% · DD -2.42%20 days: Avg +0.15% · Win 56% · DD -3.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 73.98 | neutral | +2.05% | +1.64% | +2.15% | -2.30% | +3.39% |
| 2024 | 03/06/2024 | 80.80 | neutral | -2.09% | -2.26% | -0.56% | -3.54% | +0.00% |
| 2023 | 02/06/2023 | 83.43 | neutral | -0.41% | +0.66% | +0.29% | -3.00% | +1.32% |
| 2022 | 02/06/2022 | 78.80 | neutral | -3.85% | -11.22% | -10.13% | -11.22% | +0.00% |
| 2021 | 02/06/2021 | 95.74 | neutral | +2.11% | +3.66% | +2.66% | -0.34% | +5.31% |
| 2020 | 02/06/2020 | 61.97 | neutral | +6.66% | +6.95% | +6.29% | -0.89% | +9.81% |
| 2019 | 03/06/2019 | 60.16 | near 52w low | +4.31% | +4.72% | +8.26% | +0.00% | +8.38% |
| 2018 | 01/06/2018 | 62.97 | neutral | +2.13% | +3.87% | -2.03% | -2.03% | +4.11% |
| 2017 | 02/06/2017 | 51.86 | neutral | -3.30% | -4.80% | -5.59% | -5.59% | +0.00% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.04% · Win 56% · DD -2.60%20 days: Avg +0.38% · Win 56% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 74.96 | neutral | +2.04% | -1.20% | +1.47% | -3.58% | +2.04% |
| 2024 | 03/06/2024 | 80.80 | neutral | -2.09% | -2.26% | -0.56% | -3.54% | +0.00% |
| 2023 | 02/06/2023 | 83.43 | neutral | -0.41% | +0.66% | +0.29% | -3.00% | +1.32% |
| 2022 | 03/06/2022 | 77.85 | neutral | -4.61% | -8.81% | -7.45% | -10.13% | +0.00% |
| 2021 | 03/06/2021 | 95.41 | neutral | +3.29% | +4.19% | +4.41% | +0.00% | +5.67% |
| 2020 | 03/06/2020 | 63.19 | far above SMA50 | +2.12% | +3.66% | +4.65% | -2.80% | +7.69% |
| 2019 | 03/06/2019 | 60.16 | near 52w low | +4.31% | +4.72% | +8.26% | +0.00% | +8.38% |
| 2018 | 04/06/2018 | 62.89 | neutral | +2.35% | +4.25% | -2.08% | -2.08% | +4.25% |
| 2017 | 02/06/2017 | 51.86 | neutral | -3.30% | -4.80% | -5.59% | -5.59% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.60% · Win 56% · DD -2.87%20 days: Avg -0.46% · Win 56% · DD -3.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 74.46 | neutral | +1.03% | -2.93% | +0.38% | -2.93% | +2.73% |
| 2024 | 05/06/2024 | 79.96 | neutral | -1.18% | -0.99% | -0.16% | -2.53% | +0.49% |
| 2023 | 05/06/2023 | 82.73 | neutral | +1.73% | +2.10% | +1.32% | -2.18% | +2.18% |
| 2022 | 06/06/2022 | 77.85 | neutral | -7.94% | -8.27% | -6.90% | -10.13% | +0.00% |
| 2021 | 04/06/2021 | 97.03 | neutral | +3.27% | +0.94% | +4.09% | +0.00% | +4.09% |
| 2020 | 05/06/2020 | 64.93 | far above SMA50 | -2.63% | +2.03% | +2.71% | -5.41% | +4.81% |
| 2019 | 05/06/2019 | 62.65 | neutral | +0.06% | +2.68% | +4.04% | -0.40% | +4.07% |
| 2018 | 05/06/2018 | 64.02 | neutral | +0.19% | +1.72% | -4.37% | -4.37% | +2.41% |
| 2017 | 05/06/2017 | 51.68 | neutral | -3.35% | -2.69% | -5.21% | -5.26% | +0.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 50% · DD -2.02%20 days: Avg +2.75% · Win 60% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 72.28 | volume x2.8 | +2.45% | +3.40% | +3.92% | +0.00% | +5.23% |
| 2024 | 20/06/2024 | 79.17 | near 52w low | +0.11% | +0.83% | -0.34% | -0.85% | +2.65% |
| 2023 | 20/06/2023 | 84.47 | near 52w high | -2.57% | -0.77% | +6.62% | -4.19% | +7.28% |
| 2022 | 21/06/2022 | 71.41 | near 52w low | +2.44% | +1.50% | +7.74% | -0.83% | +7.74% |
| 2021 | 21/06/2021 | 98.86 | neutral | +1.19% | +1.41% | -0.71% | -1.79% | +2.16% |
| 2020 | 19/06/2020 | 66.25 | far above SMA50 | -0.74% | +0.66% | +1.54% | -2.42% | +2.72% |
| 2019 | 20/06/2019 | 65.20 | volume x1.5 | -0.46% | -0.26% | +0.00% | -2.70% | +0.17% |
| 2018 | 20/06/2018 | 65.32 | neutral | -5.10% | -5.94% | -0.11% | -6.28% | +0.00% |
| 2017 | 20/06/2017 | 49.89 | neutral | -1.18% | -1.06% | +6.45% | -1.86% | +8.16% |
| 2016 | 20/06/2016 | 47.81 | near 52w high | -3.41% | -1.59% | +2.36% | -3.41% | +3.28% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -2.42%20 days: Avg +2.64% · Win 70% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 72.98 | neutral | +1.75% | +3.58% | +4.97% | +0.00% | +4.97% |
| 2024 | 24/06/2024 | 80.13 | neutral | +0.14% | -1.56% | -1.93% | -2.03% | +1.42% |
| 2023 | 23/06/2023 | 80.93 | neutral | +3.40% | +8.11% | +9.44% | +0.00% | +11.97% |
| 2022 | 23/06/2022 | 73.33 | neutral | -2.41% | +0.23% | +4.77% | -3.42% | +5.62% |
| 2021 | 23/06/2021 | 97.81 | neutral | +0.49% | +0.56% | -0.96% | -0.96% | +3.26% |
| 2020 | 23/06/2020 | 68.05 | far above SMA50 | -3.20% | -3.44% | -0.43% | -5.00% | +0.00% |
| 2019 | 24/06/2019 | 64.85 | neutral | +0.43% | -2.17% | +1.43% | -2.17% | +1.43% |
| 2018 | 22/06/2018 | 63.97 | neutral | -3.56% | -2.33% | +1.09% | -4.30% | +2.00% |
| 2017 | 23/06/2017 | 50.02 | neutral | -2.12% | +0.66% | +6.74% | -2.12% | +7.88% |
| 2016 | 23/06/2016 | 49.01 | near 52w high | -2.37% | -0.37% | +1.24% | -5.77% | +1.24% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -1.80%20 days: Avg +3.22% · Win 80% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 74.16 | neutral | +1.90% | +1.71% | +3.55% | -0.15% | +3.55% |
| 2024 | 24/06/2024 | 80.13 | neutral | +0.14% | -1.56% | -1.93% | -2.03% | +1.42% |
| 2023 | 23/06/2023 | 80.93 | neutral | +3.40% | +8.11% | +9.44% | +0.00% | +11.97% |
| 2022 | 24/06/2022 | 76.00 | neutral | -6.82% | -4.00% | +0.14% | -6.82% | +1.91% |
| 2021 | 24/06/2021 | 98.68 | neutral | +0.95% | +1.85% | -0.77% | -1.83% | +2.35% |
| 2020 | 24/06/2020 | 65.99 | neutral | +0.21% | -0.77% | +3.85% | -2.03% | +3.85% |
| 2019 | 24/06/2019 | 64.85 | neutral | +0.43% | -2.17% | +1.43% | -2.17% | +1.43% |
| 2018 | 25/06/2018 | 61.85 | neutral | -0.44% | +1.36% | +3.43% | -1.02% | +5.50% |
| 2017 | 23/06/2017 | 50.02 | neutral | -2.12% | +0.66% | +6.74% | -2.12% | +7.88% |
| 2016 | 24/06/2016 | 47.05 | near 52w low | +1.25% | +4.89% | +6.29% | -1.85% | +6.29% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -1.80%20 days: Avg +2.89% · Win 80% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 74.10 | neutral | +2.65% | +2.13% | +3.01% | -0.07% | +3.63% |
| 2024 | 25/06/2024 | 78.50 | near 52w low | +2.36% | +0.65% | -0.97% | -0.97% | +3.53% |
| 2023 | 26/06/2023 | 81.30 | neutral | +2.92% | +9.20% | +9.84% | +0.00% | +11.46% |
| 2022 | 24/06/2022 | 76.00 | neutral | -6.82% | -4.00% | +0.14% | -6.82% | +1.91% |
| 2021 | 25/06/2021 | 100.06 | near 52w high · volume x2.1 | +0.94% | -0.87% | -2.87% | -3.19% | +0.94% |
| 2020 | 25/06/2020 | 66.23 | neutral | -0.39% | -0.62% | +2.69% | -2.39% | +3.47% |
| 2019 | 25/06/2019 | 64.62 | neutral | +0.59% | -1.56% | +2.38% | -1.83% | +2.38% |
| 2018 | 25/06/2018 | 61.85 | neutral | -0.44% | +1.36% | +3.43% | -1.02% | +5.50% |
| 2017 | 26/06/2017 | 50.40 | neutral | -2.80% | +0.56% | +4.92% | -2.86% | +7.06% |
| 2016 | 24/06/2016 | 47.05 | near 52w low | +1.25% | +4.89% | +6.29% | -1.85% | +6.29% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 70% · DD -1.03%20 days: Avg -2.05% · Win 40% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 74.34 | neutral | +3.05% | +2.35% | -2.19% | -5.72% | +3.30% |
| 2024 | 15/07/2024 | 79.62 | near 52w low | +0.89% | -1.18% | -16.16% | -16.16% | +2.07% |
| 2023 | 14/07/2023 | 89.38 | near 52w high | -0.65% | -1.06% | -13.90% | -13.96% | +0.76% |
| 2022 | 15/07/2022 | 73.09 | neutral | +5.12% | +5.90% | +10.48% | -0.82% | +10.48% |
| 2021 | 15/07/2021 | 99.82 | near 52w high | -2.96% | -4.07% | -1.26% | -4.62% | +0.00% |
| 2020 | 15/07/2020 | 66.00 | neutral | +2.67% | +4.24% | +7.18% | +0.00% | +7.50% |
| 2019 | 15/07/2019 | 65.28 | neutral | -0.35% | +1.99% | -10.36% | -12.10% | +4.32% |
| 2018 | 16/07/2018 | 62.43 | neutral | +3.59% | +1.71% | +6.51% | +0.00% | +7.90% |
| 2017 | 14/07/2017 | 51.36 | neutral | +2.75% | +2.36% | -2.38% | -2.40% | +6.48% |
| 2016 | 15/07/2016 | 49.05 | near 52w high | +1.16% | +2.57% | +1.58% | -0.61% | +2.84% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.56% · Win 30% · DD -3.38%20 days: Avg -2.58% · Win 50% · DD -6.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 75.11 | neutral | +1.45% | -3.63% | -1.29% | -6.68% | +2.24% |
| 2024 | 19/07/2024 | 78.90 | near 52w low | -0.67% | -3.37% | -9.01% | -15.40% | +1.81% |
| 2023 | 20/07/2023 | 88.87 | near 52w high | -1.33% | -1.16% | -13.25% | -14.08% | +0.48% |
| 2022 | 20/07/2022 | 76.94 | neutral | -0.82% | +1.82% | +2.07% | -1.94% | +4.95% |
| 2021 | 20/07/2021 | 98.16 | neutral | -3.01% | +1.56% | +1.27% | -3.01% | +4.03% |
| 2020 | 20/07/2020 | 67.27 | neutral | +3.46% | +4.00% | +4.92% | -0.18% | +5.47% |
| 2019 | 19/07/2019 | 65.20 | neutral | +1.61% | -9.80% | -8.65% | -11.99% | +4.45% |
| 2018 | 20/07/2018 | 65.11 | volume x1.8 | +0.83% | -0.34% | +6.27% | -2.47% | +6.27% |
| 2017 | 20/07/2017 | 53.37 | near 52w high | -0.51% | -3.41% | -8.54% | -8.54% | +2.47% |
| 2016 | 20/07/2016 | 49.35 | near 52w high | +1.24% | -1.22% | +0.39% | -1.22% | +2.22% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.48% · Win 50% · DD -5.77%20 days: Avg -1.60% · Win 50% · DD -6.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 76.36 | neutral | -8.21% | -4.98% | -0.51% | -8.21% | +0.00% |
| 2024 | 25/07/2024 | 77.80 | near 52w low · volume x1.7 | -0.96% | -12.65% | -7.20% | -14.20% | +1.23% |
| 2023 | 25/07/2023 | 89.30 | near 52w high | -0.48% | -13.15% | -6.56% | -14.49% | +0.00% |
| 2022 | 25/07/2022 | 76.11 | neutral | +1.93% | +2.98% | +0.74% | -0.87% | +6.10% |
| 2021 | 26/07/2021 | 97.19 | neutral | +2.70% | +0.82% | +2.52% | -2.04% | +5.07% |
| 2020 | 24/07/2020 | 68.01 | neutral | +2.34% | +3.18% | +2.30% | +0.00% | +4.32% |
| 2019 | 25/07/2019 | 66.12 | neutral | +2.96% | -9.26% | -7.10% | -13.22% | +2.99% |
| 2018 | 25/07/2018 | 64.55 | neutral | -0.62% | +1.64% | +6.96% | -1.63% | +7.19% |
| 2017 | 25/07/2017 | 52.88 | near 52w high · volume x1.5 | -0.47% | -3.44% | -7.54% | -8.51% | +3.42% |
| 2016 | 25/07/2016 | 50.01 | near 52w high · volume x1.6 | -0.56% | +0.05% | +0.43% | -2.52% | +0.87% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 70% · DD -2.54%20 days: Avg +1.18% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 72.38 | volume x1.6 | -0.83% | +2.43% | +0.07% | -0.83% | +4.96% |
| 2024 | 05/08/2024 | 73.58 | near 52w low | -9.28% | -1.83% | -4.02% | -9.28% | +0.38% |
| 2023 | 04/08/2023 | 79.25 | volume x3.2 | -2.89% | +7.39% | +7.67% | -3.65% | +8.47% |
| 2022 | 04/08/2022 | 78.32 | neutral | +1.32% | +1.29% | -5.88% | -6.19% | +3.10% |
| 2021 | 04/08/2021 | 97.09 | neutral | -0.03% | +0.63% | +2.00% | -0.91% | +5.18% |
| 2020 | 04/08/2020 | 70.95 | near 52w high · volume x1.7 | -1.83% | -1.10% | -1.05% | -2.64% | +0.00% |
| 2019 | 05/08/2019 | 57.38 | near 52w low · far below SMA50 · volume x2.4 | +1.98% | +5.34% | +5.35% | +0.00% | +7.71% |
| 2018 | 03/08/2018 | 64.73 | neutral | +1.78% | +6.63% | +8.44% | +0.00% | +10.97% |
| 2017 | 04/08/2017 | 51.15 | neutral | -2.25% | -5.34% | -0.86% | -5.67% | +0.04% |
| 2016 | 04/08/2016 | 48.95 | near 52w high | +1.49% | +1.80% | +0.02% | -0.02% | +2.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.3% · from 52w low: +0.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.64% · -4.98% · -4.50% · -13.02% |
|---|
| Distance from SMA20 / 50 / 200 | -3.19% · -9.84% · -18.04% |
|---|
| Distance from 52w high / low | -31.31% · +0.84% |
|---|
| ATR14 · volume vs 20-avg | 1.65 · 0.54x |
|---|
Relative strength
| vs QQQ (20d) | -2.58% |
|---|
| vs SPY (20d) | -2.77% |
|---|
| vs SMH (20d) | -6.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 54.63 · 58.66 · 64.53 |
|---|
| 52w high / low | 77.00 · 52.45 |
|---|