🕰️ Time Machine
DLTR — Dollar Tree
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
119.37 +0.83%
Next window · Cycle 120 · in window
10/09/2026
Last window · Cycle 30 · 28/08/2026
since -6.93%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
85.88
Days: 82 trading / 120 calendar · return since: +39.00%
Last major high · 17/07/2026
133.26
Days: 38 trading / 55 calendar · return since: -10.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 133.26 | Cycle 30 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| High 17/07/2026 @ 133.26 | Cycle 45 | Calendar | 📅 31/08/2026 | -10 (±2) | Passed |
| Low 13/05/2026 @ 85.88 | Cycle 120 | Calendar | 📅 10/09/2026 | +0 (±3) | In window |
| High 17/07/2026 @ 133.26 | Cycle 60 | Calendar | 📅 15/09/2026 | +5 (±2) | Upcoming |
| High 17/07/2026 @ 133.26 | Cycle 45 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| Low 13/05/2026 @ 85.88 | Cycle 90 | Trading | 📅 22/09/2026 | +8 (±3) | Upcoming |
| Low 13/05/2026 @ 85.88 | Cycle 144 | Calendar | 📅 04/10/2026 | +24 (±3) | Upcoming |
| High 17/07/2026 @ 133.26 | Cycle 60 | Trading | 📅 12/10/2026 | +22 (±2) | Upcoming |
| High 17/07/2026 @ 133.26 | Cycle 90 | Calendar | 📅 15/10/2026 | +35 (±3) | Upcoming |
| Low 13/05/2026 @ 85.88 | Cycle 120 | Trading | 📅 03/11/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 120 window · 10/09/2026
● Failed Breakdown 09/09/2026🎯 near Cycle 120 window · 10/09/2026
● Shooting Star 04/09/2026🎯 near Cycle 45 window · 31/08/2026
● NR7 Compression 04/09/2026🎯 near Cycle 45 window · 31/08/2026
● Doji After Run 02/09/2026🎯 near Cycle 45 window · 31/08/2026
● Bearish Engulfing 31/08/2026🎯 near Cycle 45 window · 31/08/2026
● Hammer Reversal 28/08/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakdown 27/08/2026🎯 near Cycle 30 window · 28/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -5.46% · Win 33% · DD -9.12%20 days: Avg -5.95% · Win 22% · DD -11.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 112.50 | near 52w high | -10.12% | -13.38% | -15.50% | -16.42% | +0.00% |
| 2024 | 28/08/2024 | 94.46 | near 52w low | -27.51% | -28.13% | -22.85% | -32.71% | +0.00% |
| 2023 | 28/08/2023 | 124.56 | near 52w low · far below SMA50 | -6.66% | -8.38% | -14.62% | -16.18% | +0.00% |
| 2022 | 29/08/2022 | 137.40 | far below SMA50 · volume x1.8 | +0.66% | +0.80% | -0.99% | -1.25% | +6.08% |
| 2021 | 27/08/2021 | 90.89 | volume x2.0 | +2.11% | -1.79% | -4.42% | -6.99% | +2.42% |
| 2020 | 28/08/2020 | 94.73 | volume x2.1 | -3.69% | -6.13% | -4.00% | -9.25% | +1.63% |
| 2019 | 28/08/2019 | 99.60 | neutral | +8.06% | +12.39% | +12.91% | -1.94% | +13.88% |
| 2018 | 28/08/2018 | 93.38 | neutral | -11.50% | -9.01% | -9.66% | -14.56% | +1.16% |
| 2017 | 28/08/2017 | 80.38 | far above SMA50 | +2.63% | +4.48% | +5.61% | -0.92% | +5.74% |
Passed 31/08/2026 · High Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -2.62% · Win 44% · DD -6.18%20 days: Avg -1.63% · Win 56% · DD -7.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 109.17 | neutral | -8.95% | -10.91% | -13.70% | -13.87% | +2.00% |
| 2024 | 30/08/2024 | 84.49 | near 52w low · far below SMA50 · volume x1.9 | -20.20% | -14.89% | -16.77% | -24.77% | +0.00% |
| 2023 | 31/08/2023 | 122.36 | near 52w low · far below SMA50 · volume x1.6 | -5.18% | -8.18% | -13.00% | -14.68% | +0.00% |
| 2022 | 31/08/2022 | 135.68 | far below SMA50 | +4.33% | +1.67% | +0.85% | +0.00% | +7.42% |
| 2021 | 31/08/2021 | 90.54 | neutral | +2.82% | -2.32% | +11.01% | -6.63% | +11.01% |
| 2020 | 31/08/2020 | 96.27 | neutral | -6.69% | -7.92% | -6.65% | -10.70% | +0.00% |
| 2019 | 30/08/2019 | 101.53 | volume x1.5 | +7.26% | +7.91% | +12.44% | +0.00% | +12.58% |
| 2018 | 31/08/2018 | 80.51 | near 52w low · volume x1.8 | +4.21% | +6.20% | +2.12% | -0.66% | +7.09% |
| 2017 | 31/08/2017 | 79.64 | far above SMA50 | +4.01% | +4.82% | +9.02% | +0.00% | +9.02% |
In window 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.02% · Win 40% · DD -3.39%20 days: Avg -0.44% · Win 50% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 98.85 | far below SMA50 | -1.08% | -2.98% | -11.15% | -13.97% | +0.55% |
| 2024 | 10/09/2024 | 65.39 | far below SMA50 | +12.40% | +9.02% | +6.25% | +0.00% | +15.72% |
| 2023 | 11/09/2023 | 115.95 | near 52w low · far below SMA50 | -4.46% | -9.96% | -9.69% | -10.62% | +0.00% |
| 2022 | 09/09/2022 | 144.45 | neutral | -1.75% | -2.19% | -1.73% | -5.82% | +0.90% |
| 2021 | 10/09/2021 | 90.21 | neutral | -1.00% | -6.29% | +9.58% | -6.29% | +11.42% |
| 2020 | 10/09/2020 | 90.25 | neutral | -1.89% | -2.02% | +1.42% | -4.74% | +1.80% |
| 2019 | 10/09/2019 | 109.93 | near 52w high | +1.01% | +3.13% | +2.32% | -0.34% | +5.28% |
| 2018 | 10/09/2018 | 83.90 | neutral | +1.91% | +2.06% | -1.93% | -3.89% | +2.77% |
| 2017 | 11/09/2017 | 83.40 | far above SMA50 | -0.25% | +1.91% | +5.96% | -0.31% | +7.22% |
| 2016 | 12/09/2016 | 82.38 | near 52w high | -2.62% | -2.89% | -5.41% | -8.81% | +0.00% |
Upcoming 15/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.26% · Win 40% · DD -3.10%20 days: Avg +1.11% · Win 50% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 97.26 | far below SMA50 | -2.86% | -3.14% | -4.80% | -12.56% | +1.03% |
| 2024 | 16/09/2024 | 71.91 | far below SMA50 | -0.21% | -2.21% | -7.11% | -7.11% | +5.23% |
| 2023 | 15/09/2023 | 112.35 | near 52w low · far below SMA50 | -6.99% | -5.25% | -3.93% | -7.75% | +0.00% |
| 2022 | 15/09/2022 | 137.94 | far below SMA50 | +1.01% | -0.80% | +1.87% | -1.38% | +3.60% |
| 2021 | 15/09/2021 | 88.44 | near 52w low | -3.61% | +13.65% | +10.10% | -4.41% | +13.65% |
| 2020 | 15/09/2020 | 88.65 | neutral | -2.09% | +1.38% | +9.00% | -3.02% | +9.00% |
| 2019 | 16/09/2019 | 109.56 | near 52w high | +3.52% | +4.20% | +4.98% | +0.00% | +5.63% |
| 2018 | 14/09/2018 | 84.57 | neutral | +0.59% | -3.57% | -4.06% | -5.98% | +1.95% |
| 2017 | 15/09/2017 | 83.48 | far above SMA50 | +1.37% | +4.00% | +9.61% | -0.41% | +9.61% |
| 2016 | 15/09/2016 | 81.99 | near 52w high | -2.34% | -5.65% | -4.59% | -8.38% | +0.00% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 60% · DD -2.99%20 days: Avg +4.32% · Win 60% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 94.48 | far below SMA50 | -0.29% | -7.20% | +4.81% | -9.99% | +4.81% |
| 2024 | 20/09/2024 | 71.73 | far below SMA50 | +1.94% | -1.16% | -4.92% | -6.87% | +1.94% |
| 2023 | 21/09/2023 | 105.50 | near 52w low · far below SMA50 | +1.27% | +0.86% | +7.21% | -1.76% | +9.36% |
| 2022 | 21/09/2022 | 141.87 | neutral | -2.75% | +0.63% | -1.34% | -4.11% | +0.63% |
| 2021 | 21/09/2021 | 86.26 | near 52w low · far below SMA50 | +0.02% | +12.65% | +16.25% | -1.99% | +17.03% |
| 2020 | 21/09/2020 | 85.97 | neutral | +5.78% | +4.66% | +10.50% | +0.00% | +12.40% |
| 2019 | 20/09/2019 | 111.07 | near 52w high | +2.91% | +4.20% | +5.32% | +0.00% | +5.67% |
| 2018 | 21/09/2018 | 85.07 | neutral | -4.14% | -5.21% | -0.66% | -6.54% | +1.68% |
| 2017 | 21/09/2017 | 83.14 | neutral | +3.06% | +7.23% | +9.95% | +0.00% | +10.60% |
| 2016 | 21/09/2016 | 79.89 | near 52w high | -0.61% | -5.97% | -3.92% | -5.97% | +0.71% |
Upcoming 22/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -2.75%20 days: Avg +3.91% · Win 60% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 94.48 | far below SMA50 | -0.29% | -7.20% | +4.81% | -9.99% | +4.81% |
| 2024 | 23/09/2024 | 71.76 | far below SMA50 | -2.01% | -3.21% | -6.20% | -6.91% | +1.90% |
| 2023 | 22/09/2023 | 104.50 | near 52w low · far below SMA50 | +1.87% | +0.81% | +5.77% | -0.82% | +10.40% |
| 2022 | 22/09/2022 | 139.33 | far below SMA50 | -1.79% | +2.01% | -0.22% | -2.36% | +2.46% |
| 2021 | 22/09/2021 | 85.25 | near 52w low · far below SMA50 | +17.90% | +13.91% | +18.87% | -0.83% | +18.87% |
| 2020 | 22/09/2020 | 86.80 | neutral | +3.54% | +2.17% | +9.92% | -0.09% | +11.32% |
| 2019 | 23/09/2019 | 113.42 | near 52w high · far above SMA50 | +0.65% | -1.11% | +2.88% | -1.11% | +3.48% |
| 2018 | 21/09/2018 | 85.07 | neutral | -4.14% | -5.21% | -0.66% | -6.54% | +1.68% |
| 2017 | 22/09/2017 | 84.62 | far above SMA50 | +2.60% | +5.67% | +9.16% | +0.00% | +9.16% |
| 2016 | 22/09/2016 | 80.07 | near 52w high | -3.38% | -2.47% | -5.25% | -6.18% | +0.49% |
Upcoming 04/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 70% · DD -2.59%20 days: Avg +3.71% · Win 70% · DD -3.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 89.98 | far below SMA50 | -2.63% | +7.18% | +10.16% | -5.49% | +14.14% |
| 2024 | 04/10/2024 | 70.90 | far below SMA50 | -2.76% | -3.81% | -6.06% | -10.71% | +0.00% |
| 2023 | 04/10/2023 | 104.77 | near 52w low · far below SMA50 | +2.16% | +8.57% | +6.41% | -0.06% | +10.12% |
| 2022 | 04/10/2022 | 142.15 | neutral | -0.32% | -1.67% | +11.23% | -4.27% | +11.54% |
| 2021 | 04/10/2021 | 98.37 | neutral | +0.08% | +2.62% | +12.60% | -1.28% | +12.60% |
| 2020 | 05/10/2020 | 89.98 | neutral | +6.20% | +5.58% | +1.27% | -1.44% | +7.39% |
| 2019 | 04/10/2019 | 115.73 | near 52w high · far above SMA50 | -0.47% | +1.08% | -3.45% | -4.61% | +2.34% |
| 2018 | 04/10/2018 | 81.11 | near 52w low | -1.97% | +4.55% | +4.67% | -1.97% | +6.65% |
| 2017 | 04/10/2017 | 89.05 | near 52w high · far above SMA50 · volume x1.9 | +2.45% | +2.72% | +2.32% | -0.76% | +4.69% |
| 2016 | 04/10/2016 | 76.43 | near 52w low | +1.06% | -0.24% | -2.03% | -2.59% | +2.36% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.63% · Win 60% · DD -1.29%20 days: Avg +3.86% · Win 70% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 92.59 | neutral | +6.94% | +10.80% | +14.80% | +0.00% | +14.80% |
| 2024 | 11/10/2024 | 68.94 | far below SMA50 | -1.07% | -3.61% | -10.92% | -10.92% | +0.00% |
| 2023 | 12/10/2023 | 107.47 | near 52w low · far below SMA50 | +5.25% | +1.26% | +5.71% | +0.00% | +8.26% |
| 2022 | 12/10/2022 | 138.71 | neutral | +0.91% | +10.80% | +11.66% | -1.90% | +16.13% |
| 2021 | 12/10/2021 | 98.10 | neutral | +2.22% | +6.99% | +13.30% | -0.74% | +15.46% |
| 2020 | 12/10/2020 | 95.56 | neutral | -0.59% | -3.17% | +0.32% | -5.48% | +1.12% |
| 2019 | 11/10/2019 | 115.19 | near 52w high · far above SMA50 | +1.55% | -0.56% | -4.20% | -4.20% | +2.82% |
| 2018 | 12/10/2018 | 81.14 | near 52w low | +4.15% | +2.64% | +6.46% | -0.21% | +8.27% |
| 2017 | 12/10/2017 | 91.37 | near 52w high · far above SMA50 | +0.04% | +2.04% | +3.29% | -0.27% | +3.29% |
| 2016 | 12/10/2016 | 77.47 | near 52w low | -0.92% | -0.86% | -1.85% | -4.97% | +0.98% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.80% · Win 40% · DD -2.22%20 days: Avg +3.81% · Win 70% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 95.97 | volume x1.6 | +4.69% | +5.59% | +10.64% | -2.02% | +10.75% |
| 2024 | 15/10/2024 | 67.73 | far below SMA50 | -1.17% | -4.77% | -8.06% | -9.63% | +0.69% |
| 2023 | 16/10/2023 | 110.10 | neutral | -1.03% | -0.23% | +1.96% | -1.88% | +5.68% |
| 2022 | 14/10/2022 | 136.08 | neutral | +5.53% | +16.51% | +21.70% | +0.00% | +21.70% |
| 2021 | 15/10/2021 | 99.27 | neutral | +3.91% | +8.55% | +13.91% | +0.00% | +14.42% |
| 2020 | 15/10/2020 | 96.54 | neutral | -2.80% | -4.80% | -3.47% | -6.44% | +0.00% |
| 2019 | 15/10/2019 | 116.51 | near 52w high · far above SMA50 | +1.66% | -3.37% | -7.57% | -7.57% | +1.66% |
| 2018 | 15/10/2018 | 80.97 | near 52w low | +3.15% | +3.48% | +6.20% | +0.00% | +8.50% |
| 2017 | 16/10/2017 | 91.95 | near 52w high · far above SMA50 | -0.25% | -0.55% | +1.89% | -0.90% | +3.38% |
| 2016 | 14/10/2016 | 77.09 | near 52w low | -1.79% | -2.44% | +0.93% | -4.50% | +0.93% |
Upcoming 03/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 60% · DD -2.42%20 days: Avg +7.46% · Win 80% · DD -5.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 100.85 | neutral | +5.39% | +2.80% | +8.07% | -2.27% | +9.88% |
| 2024 | 04/11/2024 | 66.81 | volume x2.0 | -8.38% | -0.42% | +8.49% | -8.38% | +8.98% |
| 2023 | 03/11/2023 | 116.35 | neutral | -1.95% | -1.16% | +10.20% | -3.52% | +10.20% |
| 2022 | 03/11/2022 | 156.00 | neutral | +4.56% | +4.94% | -3.08% | -6.09% | +8.23% |
| 2021 | 03/11/2021 | 113.27 | far above SMA50 · volume x2.2 | -1.46% | +16.16% | +19.03% | -4.59% | +29.43% |
| 2020 | 03/11/2020 | 93.65 | neutral | +1.41% | +0.18% | +19.20% | -0.49% | +20.01% |
| 2019 | 04/11/2019 | 112.21 | neutral | -2.92% | -2.81% | -21.00% | -21.00% | +0.95% |
| 2018 | 02/11/2018 | 85.15 | neutral | +1.44% | -1.12% | +1.79% | -4.26% | +3.85% |
| 2017 | 03/11/2017 | 93.75 | near 52w high | +1.40% | +0.92% | +13.46% | -0.70% | +13.46% |
| 2016 | 03/11/2016 | 74.07 | near 52w low | +4.23% | +10.23% | +18.48% | -0.61% | +21.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -16.2% · from 52w low: +40.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.51% · -9.69% · -7.18% · +5.75% |
|---|
| Distance from SMA20 / 50 / 200 | -7.60% · -6.15% · +1.66% |
|---|
| Distance from 52w high / low | -16.17% · +40.92% |
|---|
| ATR14 · volume vs 20-avg | 5.33 · 0.05x |
|---|
Relative strength
| vs QQQ (20d) | -5.21% |
|---|
| vs SPY (20d) | -5.30% |
|---|
| vs SMH (20d) | -3.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 129.19 · 127.20 · 117.42 |
|---|
| 52w high / low | 142.40 · 84.71 |
|---|
עבריתSign in with Google