📡 DLTR — Dollar Tree
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
110.32 -1.63%
Next window · Gann 90 · active
10/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 30/01/2026
116.02
Days: 90 trading / 131 calendar · return since: -4.91%
Last major high · 20/02/2026
138.91
Days: 76 trading / 110 calendar · return since: -20.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/01/2026 @ 116.02 | Gann 90 | Trading | 10/06/2026 | +0 (±3) | Active now |
| High 20/02/2026 @ 138.91 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| Low 30/01/2026 @ 116.02 | Gann 144 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 20/02/2026 @ 138.91 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 20/02/2026 @ 138.91 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 30/01/2026 @ 116.02 | Gann 120 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 20/02/2026 @ 138.91 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 10/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 60% · DD -2.43%20 days: Avg +2.87% · Win 60% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 93.12 | far above SMA50 | +5.62% | +6.80% | +16.38% | +0.00% | +16.38% |
| 2024 | 10/06/2024 | 110.19 | neutral | -1.40% | -4.34% | -7.00% | -7.00% | +0.00% |
| 2023 | 09/06/2023 | 131.77 | near 52w low · far below SMA50 | +3.38% | +8.83% | +11.95% | +0.00% | +11.95% |
| 2022 | 10/06/2022 | 156.00 | neutral | -3.79% | +0.72% | +5.21% | -3.79% | +8.20% |
| 2021 | 10/06/2021 | 99.70 | far below SMA50 | +0.99% | -0.36% | -0.19% | -1.43% | +1.80% |
| 2020 | 10/06/2020 | 91.47 | far above SMA50 | -2.60% | -1.50% | -0.14% | -4.05% | +2.41% |
| 2019 | 10/06/2019 | 103.78 | neutral | +4.19% | +8.60% | +7.43% | +0.00% | +8.60% |
| 2018 | 11/06/2018 | 83.95 | far below SMA50 | +5.30% | +3.10% | +2.24% | -0.50% | +5.30% |
| 2017 | 09/06/2017 | 75.38 | near 52w low | -7.04% | -11.65% | -11.93% | -11.93% | +0.16% |
| 2016 | 13/06/2016 | 90.17 | near 52w high | +2.56% | +2.65% | +4.74% | -0.13% | +5.45% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 50% · DD -1.91%20 days: Avg +4.52% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 98.71 | far above SMA50 | -0.01% | +5.59% | +13.78% | -0.03% | +13.78% |
| 2024 | 20/06/2024 | 107.58 | near 52w low | -2.20% | -0.84% | -0.95% | -4.74% | +0.00% |
| 2023 | 20/06/2023 | 136.54 | neutral | +7.43% | +6.52% | +10.47% | +0.00% | +10.47% |
| 2022 | 21/06/2022 | 156.38 | neutral | -1.80% | +6.02% | +10.83% | -1.80% | +10.83% |
| 2021 | 21/06/2021 | 101.19 | neutral | -1.79% | -2.07% | -2.15% | -3.15% | +0.30% |
| 2020 | 19/06/2020 | 88.80 | neutral | +4.30% | +1.10% | +9.37% | +0.00% | +9.37% |
| 2019 | 20/06/2019 | 110.79 | near 52w high | -2.39% | -1.04% | -2.34% | -3.07% | +1.73% |
| 2018 | 20/06/2018 | 86.56 | neutral | -3.50% | -2.97% | +1.07% | -3.50% | +1.07% |
| 2017 | 20/06/2017 | 68.94 | far below SMA50 | +0.41% | -1.06% | +2.05% | -3.70% | +2.05% |
| 2016 | 20/06/2016 | 92.48 | near 52w high | +0.09% | +2.70% | +3.11% | -0.64% | +3.51% |
Upcoming 23/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.55% · Win 50% · DD -1.96%20 days: Avg +3.84% · Win 70% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 100.51 | far above SMA50 | -1.46% | +3.86% | +14.19% | -1.82% | +14.19% |
| 2024 | 24/06/2024 | 107.35 | near 52w low | -0.09% | -3.09% | -0.32% | -4.54% | +0.01% |
| 2023 | 23/06/2023 | 143.67 | neutral | -0.12% | +0.86% | +4.96% | -0.18% | +5.73% |
| 2022 | 23/06/2022 | 155.51 | neutral | +0.22% | +7.62% | +10.61% | -1.25% | +11.45% |
| 2021 | 23/06/2021 | 101.49 | neutral | -1.96% | -3.17% | -2.07% | -3.44% | +0.00% |
| 2020 | 23/06/2020 | 89.75 | neutral | +3.26% | +0.60% | +8.21% | +0.00% | +8.21% |
| 2019 | 24/06/2019 | 112.71 | near 52w high | -2.32% | -1.08% | -6.41% | -6.41% | +0.00% |
| 2018 | 22/06/2018 | 86.99 | neutral | -2.29% | -2.67% | +1.15% | -3.98% | +1.15% |
| 2017 | 23/06/2017 | 66.60 | near 52w low · far below SMA50 | +4.98% | -0.32% | +4.02% | -0.32% | +6.44% |
| 2016 | 23/06/2016 | 92.38 | near 52w high | +2.01% | +2.92% | +4.06% | -0.53% | +4.06% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.28% · Win 70% · DD -1.72%20 days: Avg +3.34% · Win 70% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 99.04 | far above SMA50 | +5.40% | +7.58% | +16.10% | +0.00% | +16.55% |
| 2024 | 01/07/2024 | 107.25 | neutral | -3.00% | -2.27% | -1.79% | -4.45% | +0.10% |
| 2023 | 30/06/2023 | 143.50 | neutral | +0.98% | +3.91% | +7.55% | +0.00% | +7.55% |
| 2022 | 30/06/2022 | 155.85 | neutral | +7.39% | +7.77% | +6.10% | +0.00% | +11.21% |
| 2021 | 30/06/2021 | 99.50 | neutral | -1.24% | -0.82% | -0.40% | -1.51% | +1.10% |
| 2020 | 30/06/2020 | 92.68 | neutral | -2.58% | +3.27% | +2.52% | -3.13% | +4.79% |
| 2019 | 01/07/2019 | 110.09 | near 52w high | +1.27% | +2.03% | -7.81% | -7.81% | +2.13% |
| 2018 | 29/06/2018 | 85.00 | neutral | -0.39% | +1.28% | +5.91% | -1.71% | +5.91% |
| 2017 | 30/06/2017 | 69.92 | neutral | -5.05% | -0.07% | +3.09% | -5.05% | +3.32% |
| 2016 | 30/06/2016 | 94.24 | near 52w high | +0.89% | +0.11% | +2.18% | -0.49% | +2.56% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.69% · Win 70% · DD -1.90%20 days: Avg -0.42% · Win 60% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 108.63 | near 52w high · far above SMA50 | +3.39% | +6.26% | +5.21% | -1.91% | +7.85% |
| 2024 | 15/07/2024 | 103.83 | near 52w low | +3.26% | -0.09% | -9.56% | -9.56% | +3.26% |
| 2023 | 14/07/2023 | 147.91 | neutral | +2.47% | +3.06% | -0.43% | -0.75% | +4.34% |
| 2022 | 14/07/2022 | 168.76 | near 52w high | +1.73% | -3.21% | -2.01% | -6.48% | +2.70% |
| 2021 | 14/07/2021 | 98.89 | neutral | +0.20% | +0.14% | +3.47% | -1.17% | +3.47% |
| 2020 | 14/07/2020 | 94.36 | neutral | +1.81% | +1.36% | +2.26% | -1.07% | +3.58% |
| 2019 | 15/07/2019 | 111.75 | near 52w high | -3.76% | -7.08% | -18.57% | -19.38% | +0.51% |
| 2018 | 13/07/2018 | 86.75 | neutral | -0.36% | +1.43% | +6.55% | -0.76% | +7.07% |
| 2017 | 14/07/2017 | 69.11 | neutral | +2.58% | +3.89% | +6.35% | +0.00% | +9.61% |
| 2016 | 14/07/2016 | 95.00 | near 52w high | -0.36% | +1.18% | +2.49% | -0.69% | +3.28% |
Upcoming 22/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.10% · Win 40% · DD -4.21%20 days: Avg -1.06% · Win 40% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 114.77 | near 52w high · far above SMA50 · volume x1.6 | +0.19% | +0.78% | -2.00% | -2.36% | +2.08% |
| 2024 | 22/07/2024 | 107.21 | neutral | -3.24% | -9.99% | -6.25% | -13.84% | +0.00% |
| 2023 | 21/07/2023 | 151.57 | volume x2.2 | +0.57% | -0.90% | -5.78% | -6.20% | +1.82% |
| 2022 | 22/07/2022 | 172.01 | near 52w high | -3.87% | -4.09% | -2.52% | -8.25% | +0.00% |
| 2021 | 22/07/2021 | 99.39 | neutral | -0.29% | -0.45% | +1.68% | -1.67% | +2.95% |
| 2020 | 22/07/2020 | 97.12 | neutral | -2.16% | -1.34% | +2.71% | -3.88% | +3.86% |
| 2019 | 22/07/2019 | 107.55 | neutral | -3.45% | -13.66% | -10.55% | -16.23% | +0.00% |
| 2018 | 23/07/2018 | 87.99 | neutral | +2.31% | +3.18% | +7.94% | +0.00% | +8.66% |
| 2017 | 21/07/2017 | 70.89 | neutral | +1.28% | +4.54% | +4.74% | -2.27% | +6.86% |
| 2016 | 22/07/2016 | 96.13 | near 52w high | +0.17% | +0.93% | -0.58% | -0.67% | +2.07% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.16% · Win 60% · DD -4.40%20 days: Avg -8.69% · Win 20% · DD -13.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 114.29 | near 52w high | -1.95% | -2.18% | -15.74% | -15.74% | +0.97% |
| 2024 | 12/08/2024 | 93.90 | near 52w low · far below SMA50 | +7.04% | +2.82% | -30.36% | -32.31% | +7.04% |
| 2023 | 11/08/2023 | 147.27 | neutral | -3.03% | -16.27% | -21.27% | -21.27% | +0.00% |
| 2022 | 11/08/2022 | 165.37 | neutral | +1.62% | -9.89% | -12.65% | -17.95% | +1.72% |
| 2021 | 11/08/2021 | 102.32 | volume x1.6 | -0.87% | +3.91% | -10.87% | -12.05% | +3.91% |
| 2020 | 11/08/2020 | 96.49 | neutral | +2.85% | +6.37% | -4.85% | -6.90% | +8.03% |
| 2019 | 12/08/2019 | 91.00 | far below SMA50 | +5.71% | +5.35% | +20.80% | +0.00% | +20.80% |
| 2018 | 10/08/2018 | 92.43 | neutral | +3.44% | +1.11% | -9.23% | -13.69% | +3.44% |
| 2017 | 11/08/2017 | 73.50 | neutral | +1.02% | +9.37% | +13.47% | -0.08% | +13.47% |
| 2016 | 11/08/2016 | 97.37 | near 52w high | -1.55% | -12.19% | -16.17% | -16.17% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -22.5% · from 52w low: +30.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.94% · +15.07% · +23.89% · -3.53% |
|---|
| Distance from SMA20 / 50 / 200 | +8.54% · +9.19% · +0.92% |
|---|
| Distance from 52w high / low | -22.53% · +30.23% |
|---|
| ATR14 · volume vs 20-avg | 5.56 · 0.56x |
|---|
Relative strength
| vs QQQ (20d) | +25.80% |
|---|
| vs SPY (20d) | +25.61% |
|---|
| vs SMH (20d) | +22.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 101.64 · 101.04 · 109.32 |
|---|
| 52w high / low | 142.40 · 84.71 |
|---|