📡 DORM — Dorman Products, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
126.83 -0.90%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
98.45
Days: 57 trading / 83 calendar · return since: +28.83%
Last major high · 12/02/2026
135.80
Days: 81 trading / 118 calendar · return since: -6.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 135.80 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 19/03/2026 @ 98.45 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 98.45 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 12/02/2026 @ 135.80 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 135.80 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 19/03/2026 @ 98.45 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 98.45 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 12/02/2026 @ 135.80 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.10% · Win 40% · DD -3.37%20 days: Avg +0.34% · Win 50% · DD -4.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 128.24 | neutral | -3.91% | -3.06% | -4.62% | -5.58% | +0.00% |
| 2024 | 12/06/2024 | 90.82 | neutral | +1.56% | -0.26% | +2.47% | -3.91% | +3.49% |
| 2023 | 12/06/2023 | 84.24 | neutral | -2.68% | -9.45% | -1.85% | -9.58% | +0.52% |
| 2022 | 13/06/2022 | 99.70 | neutral | +0.79% | +7.29% | +12.12% | -3.95% | +12.37% |
| 2021 | 11/06/2021 | 102.93 | neutral | -3.99% | -2.69% | +3.66% | -4.29% | +3.66% |
| 2020 | 12/06/2020 | 68.21 | neutral | -1.44% | -6.13% | -5.56% | -7.14% | +2.21% |
| 2019 | 12/06/2019 | 84.78 | neutral | +1.82% | -1.14% | -6.61% | -6.61% | +4.27% |
| 2018 | 12/06/2018 | 69.75 | neutral | +2.16% | +2.31% | +1.28% | -2.06% | +3.68% |
| 2017 | 12/06/2017 | 80.60 | volume x1.6 | -0.74% | +1.81% | -4.81% | -6.81% | +2.69% |
| 2016 | 13/06/2016 | 53.32 | near 52w high | +1.48% | +0.34% | +7.33% | +0.00% | +7.33% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 60% · DD -3.78%20 days: Avg +1.66% · Win 50% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 124.71 | neutral | +0.28% | +0.47% | -2.72% | -3.19% | +2.71% |
| 2024 | 14/06/2024 | 90.86 | neutral | +3.44% | -0.66% | +13.17% | -3.95% | +13.17% |
| 2023 | 15/06/2023 | 84.68 | neutral | -9.31% | -6.91% | -3.52% | -10.05% | +0.00% |
| 2022 | 15/06/2022 | 99.99 | neutral | +3.40% | +9.72% | +14.94% | -4.23% | +14.94% |
| 2021 | 15/06/2021 | 103.01 | neutral | -2.58% | +0.56% | +3.03% | -4.37% | +3.58% |
| 2020 | 15/06/2020 | 69.36 | neutral | -1.59% | -3.59% | -5.18% | -8.68% | +0.52% |
| 2019 | 14/06/2019 | 86.25 | neutral | +0.24% | +1.03% | -4.56% | -8.20% | +2.49% |
| 2018 | 15/06/2018 | 70.31 | volume x1.5 | +2.73% | -2.84% | +0.36% | -2.84% | +2.86% |
| 2017 | 15/06/2017 | 79.87 | neutral | +0.85% | +2.78% | -4.54% | -5.96% | +3.63% |
| 2016 | 15/06/2016 | 54.00 | near 52w high | -0.61% | +2.13% | +5.65% | -1.17% | +6.17% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.73% · Win 60% · DD -2.35%20 days: Avg +3.37% · Win 70% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 121.24 | neutral | -0.13% | +5.01% | +0.96% | -0.42% | +5.65% |
| 2024 | 17/06/2024 | 92.32 | neutral | +0.68% | -2.35% | +11.11% | -5.47% | +11.38% |
| 2023 | 16/06/2023 | 83.55 | volume x3.2 | -8.83% | -5.25% | -3.12% | -8.83% | +0.44% |
| 2022 | 17/06/2022 | 98.71 | volume x2.5 | +7.39% | +13.49% | +18.20% | +0.00% | +18.20% |
| 2021 | 17/06/2021 | 99.19 | neutral | -0.32% | +6.34% | +4.24% | -0.69% | +7.57% |
| 2020 | 17/06/2020 | 68.90 | neutral | -4.24% | -3.60% | +0.57% | -8.07% | +0.57% |
| 2019 | 17/06/2019 | 84.77 | neutral | +0.77% | +3.24% | -2.82% | -6.59% | +4.28% |
| 2018 | 18/06/2018 | 70.61 | neutral | +0.27% | -0.76% | +0.54% | -3.26% | +2.42% |
| 2017 | 16/06/2017 | 79.04 | volume x2.1 | +3.28% | +4.72% | -2.61% | -4.97% | +4.72% |
| 2016 | 17/06/2016 | 53.39 | near 52w high | -0.04% | +6.48% | +6.67% | -0.04% | +7.38% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.71% · Win 40% · DD -3.75%20 days: Avg +3.53% · Win 70% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 124.87 | neutral | -1.76% | -0.66% | -2.21% | -3.32% | +2.58% |
| 2024 | 24/06/2024 | 93.99 | near 52w high | -3.97% | -7.15% | +7.32% | -7.15% | +9.41% |
| 2023 | 23/06/2023 | 76.80 | near 52w low | +2.64% | +2.57% | +8.85% | -0.82% | +9.27% |
| 2022 | 23/06/2022 | 103.39 | neutral | +6.11% | +7.29% | +12.93% | +0.00% | +12.93% |
| 2021 | 23/06/2021 | 98.51 | volume x1.7 | +5.24% | +5.12% | +5.12% | +0.00% | +8.31% |
| 2020 | 23/06/2020 | 67.90 | neutral | -1.22% | -4.74% | +5.36% | -6.72% | +6.14% |
| 2019 | 24/06/2019 | 85.42 | neutral | +2.46% | -5.35% | -1.67% | -7.31% | +3.01% |
| 2018 | 22/06/2018 | 72.23 | neutral | -5.43% | -0.25% | +0.60% | -5.43% | +3.24% |
| 2017 | 23/06/2017 | 81.63 | neutral | +1.40% | -6.86% | -5.92% | -7.99% | +1.40% |
| 2016 | 23/06/2016 | 54.50 | near 52w high | +4.95% | +2.95% | +4.97% | -2.07% | +5.19% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.12% · Win 80% · DD -2.24%20 days: Avg +3.42% · Win 50% · DD -4.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 124.89 | neutral | -2.06% | -2.75% | -0.18% | -4.61% | +1.01% |
| 2024 | 05/07/2024 | 89.16 | neutral | +4.37% | +12.44% | +15.34% | -2.12% | +15.34% |
| 2023 | 06/07/2023 | 76.24 | near 52w low | +9.86% | +7.03% | +16.47% | +0.00% | +16.47% |
| 2022 | 06/07/2022 | 108.97 | neutral | +2.58% | +5.09% | -8.77% | -8.77% | +7.15% |
| 2021 | 06/07/2021 | 103.74 | neutral | +1.92% | +1.84% | -2.95% | -3.49% | +2.85% |
| 2020 | 06/07/2020 | 66.72 | neutral | -3.45% | +5.65% | +22.77% | -5.07% | +24.12% |
| 2019 | 05/07/2019 | 87.99 | neutral | -6.99% | -6.71% | -21.39% | -21.57% | +0.00% |
| 2018 | 06/07/2018 | 71.61 | neutral | -1.20% | +2.18% | +2.36% | -1.56% | +4.29% |
| 2017 | 06/07/2017 | 75.11 | neutral | +1.30% | +3.20% | -2.45% | -2.45% | +4.37% |
| 2016 | 06/07/2016 | 55.24 | near 52w high | +3.78% | +3.28% | +13.03% | +0.00% | +15.31% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -3.50%20 days: Avg +4.63% · Win 60% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 122.40 | neutral | -0.69% | -1.45% | +27.30% | -2.67% | +27.66% |
| 2024 | 17/07/2024 | 102.58 | near 52w high · far above SMA50 | -4.50% | -1.18% | +1.36% | -4.50% | +4.18% |
| 2023 | 17/07/2023 | 81.70 | neutral | +2.33% | +3.66% | +3.97% | -0.93% | +10.15% |
| 2022 | 18/07/2022 | 114.03 | far above SMA50 | -7.72% | -10.06% | -6.92% | -14.65% | +2.39% |
| 2021 | 16/07/2021 | 103.40 | neutral | +1.47% | -2.18% | -4.88% | -5.37% | +2.18% |
| 2020 | 17/07/2020 | 70.02 | neutral | +5.38% | +16.75% | +19.34% | +0.00% | +22.78% |
| 2019 | 17/07/2019 | 81.55 | neutral | +4.35% | -11.86% | -9.45% | -15.38% | +4.35% |
| 2018 | 17/07/2018 | 70.99 | neutral | +0.38% | +5.20% | +8.20% | +0.00% | +8.20% |
| 2017 | 17/07/2017 | 76.98 | neutral | -0.23% | +1.43% | -1.94% | -4.82% | +1.83% |
| 2016 | 18/07/2016 | 56.95 | near 52w high | -0.65% | +10.57% | +9.31% | -0.65% | +12.24% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -3.73%20 days: Avg +2.06% · Win 50% · DD -5.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 122.21 | neutral | +2.00% | +16.90% | +33.53% | -2.52% | +33.53% |
| 2024 | 26/07/2024 | 100.41 | near 52w high | +2.42% | +5.05% | +11.43% | -1.82% | +11.43% |
| 2023 | 27/07/2023 | 83.07 | neutral | +6.90% | +2.76% | -4.41% | -4.41% | +8.33% |
| 2022 | 27/07/2022 | 101.72 | neutral | -2.27% | -0.39% | -4.15% | -4.32% | +6.41% |
| 2021 | 27/07/2021 | 101.45 | neutral | -0.76% | -1.10% | -3.55% | -6.04% | +0.00% |
| 2020 | 27/07/2020 | 75.82 | neutral | +8.03% | +9.55% | +9.17% | +0.00% | +13.39% |
| 2019 | 26/07/2019 | 84.76 | neutral | -18.39% | -14.32% | -17.01% | -18.58% | +0.00% |
| 2018 | 27/07/2018 | 72.17 | neutral | +1.57% | +5.68% | +12.00% | -0.08% | +12.00% |
| 2017 | 27/07/2017 | 78.21 | neutral | -6.32% | -5.36% | -18.22% | -18.22% | +0.00% |
| 2016 | 27/07/2016 | 61.64 | near 52w high · volume x2.6 | +1.30% | +1.20% | +1.83% | -0.08% | +3.70% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.79% · Win 60% · DD -2.66%20 days: Avg +2.43% · Win 50% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 124.66 | volume x1.8 | +14.60% | +22.31% | +28.79% | +0.00% | +31.46% |
| 2024 | 05/08/2024 | 102.08 | near 52w high | +1.60% | +4.87% | +7.27% | +0.00% | +11.11% |
| 2023 | 04/08/2023 | 89.35 | neutral | -3.20% | -8.06% | -5.60% | -11.12% | +0.72% |
| 2022 | 04/08/2022 | 97.33 | neutral | +5.39% | +11.21% | -8.17% | -8.17% | +11.21% |
| 2021 | 04/08/2021 | 97.85 | neutral | +2.33% | -2.40% | -3.53% | -4.08% | +2.53% |
| 2020 | 04/08/2020 | 82.23 | near 52w high · far above SMA50 | +2.41% | +2.75% | +4.88% | -1.18% | +4.88% |
| 2019 | 05/08/2019 | 69.82 | far below SMA50 | +4.96% | +6.36% | +0.32% | +0.00% | +7.06% |
| 2018 | 03/08/2018 | 73.30 | neutral | +4.05% | +6.98% | +10.48% | +0.00% | +10.76% |
| 2017 | 04/08/2017 | 75.28 | neutral | -1.47% | -13.70% | -10.08% | -15.04% | +1.39% |
| 2016 | 04/08/2016 | 63.24 | near 52w high | -2.01% | -2.42% | -0.05% | -2.42% | +1.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -24.0% · from 52w low: +28.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.67% · +2.58% · +6.12% · +22.41% |
|---|
| Distance from SMA20 / 50 / 200 | +4.00% · +9.89% · -1.36% |
|---|
| Distance from 52w high / low | -24.00% · +28.83% |
|---|
| ATR14 · volume vs 20-avg | 3.95 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +8.03% |
|---|
| vs SPY (20d) | +7.84% |
|---|
| vs SMH (20d) | +4.39% |
|---|
Moving averages
| SMA20 / 50 / 200 | 121.95 · 115.42 · 128.58 |
|---|
| 52w high / low | 166.89 · 98.45 |
|---|