📡 DPZ — Domino's
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
314.77 -0.92%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 17/02/2026
370.70
Days: 79 trading / 113 calendar · return since: -15.09%
Last major high · 18/12/2025
442.35
Days: 118 trading / 174 calendar · return since: -28.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 18/12/2025 @ 442.35 | Gann 120 | Trading | 12/06/2026 | +2 (±3) | Active now |
| High 18/12/2025 @ 442.35 | Gann 180 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| Low 17/02/2026 @ 370.70 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| Low 17/02/2026 @ 370.70 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| Low 17/02/2026 @ 370.70 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 18/12/2025 @ 442.35 | Gann 144 | Trading | 16/07/2026 | +26 (±3) | Upcoming |
| Low 17/02/2026 @ 370.70 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -1.32%20 days: Avg +5.95% · Win 80% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 451.00 | neutral | -0.44% | -0.64% | +5.27% | -0.64% | +5.27% |
| 2024 | 12/06/2024 | 531.40 | near 52w high | -0.92% | -2.62% | -7.25% | -10.72% | +0.71% |
| 2023 | 12/06/2023 | 301.86 | neutral | +8.28% | +8.08% | +29.25% | +0.00% | +29.25% |
| 2022 | 13/06/2022 | 380.63 | volume x1.6 | +1.80% | +2.95% | +5.75% | -0.63% | +6.85% |
| 2021 | 11/06/2021 | 452.96 | near 52w high | +1.81% | +1.32% | +6.21% | -1.38% | +6.21% |
| 2020 | 12/06/2020 | 378.15 | near 52w high | +0.07% | -3.26% | +6.14% | -3.26% | +6.14% |
| 2019 | 12/06/2019 | 282.00 | neutral | -0.24% | -1.95% | -1.32% | -3.64% | +0.36% |
| 2018 | 12/06/2018 | 273.20 | near 52w high · far above SMA50 | +5.41% | +3.84% | +2.57% | -0.10% | +7.24% |
| 2017 | 12/06/2017 | 204.07 | neutral | +5.95% | +7.50% | +4.17% | +0.00% | +7.50% |
| 2016 | 13/06/2016 | 124.79 | near 52w high | +2.16% | -2.17% | +8.70% | -2.17% | +8.98% |
Upcoming 16/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 70% · DD -2.39%20 days: Avg +2.93% · Win 70% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 454.45 | neutral | +1.21% | +0.68% | +2.39% | -1.77% | +4.07% |
| 2024 | 17/06/2024 | 532.16 | near 52w high | -0.81% | -7.43% | -11.07% | -11.10% | +0.28% |
| 2023 | 16/06/2023 | 331.41 | volume x3.0 | -3.67% | +1.58% | +18.37% | -4.40% | +18.37% |
| 2022 | 16/06/2022 | 379.55 | neutral | +4.48% | +6.34% | +7.18% | -0.10% | +7.18% |
| 2021 | 16/06/2021 | 447.59 | near 52w high | +2.05% | +4.22% | +8.32% | +0.00% | +8.51% |
| 2020 | 16/06/2020 | 374.86 | neutral | +0.72% | -1.45% | +10.36% | -2.41% | +10.36% |
| 2019 | 17/06/2019 | 282.00 | volume x1.5 | -2.71% | -3.87% | -12.57% | -12.57% | +0.12% |
| 2018 | 15/06/2018 | 277.34 | near 52w high · far above SMA50 | +5.43% | +1.74% | +0.67% | -1.78% | +5.43% |
| 2017 | 16/06/2017 | 210.84 | near 52w high · volume x1.9 | +2.95% | +0.33% | -1.23% | -1.33% | +3.81% |
| 2016 | 16/06/2016 | 126.95 | near 52w high | +0.24% | +3.49% | +6.89% | -3.84% | +7.13% |
Upcoming 17/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -2.73%20 days: Avg +2.31% · Win 70% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 458.78 | neutral | -1.23% | -1.05% | +2.16% | -2.70% | +3.09% |
| 2024 | 17/06/2024 | 532.16 | near 52w high | -0.81% | -7.43% | -11.07% | -11.10% | +0.28% |
| 2023 | 16/06/2023 | 331.41 | volume x3.0 | -3.67% | +1.58% | +18.37% | -4.40% | +18.37% |
| 2022 | 17/06/2022 | 379.17 | neutral | +4.86% | +4.65% | +8.19% | +0.00% | +8.19% |
| 2021 | 17/06/2021 | 457.20 | near 52w high | +0.57% | +1.93% | +5.57% | -0.10% | +6.23% |
| 2020 | 17/06/2020 | 380.67 | near 52w high | -1.36% | -1.30% | +7.05% | -3.90% | +8.67% |
| 2019 | 17/06/2019 | 282.00 | volume x1.5 | -2.71% | -3.87% | -12.57% | -12.57% | +0.12% |
| 2018 | 18/06/2018 | 281.73 | near 52w high · far above SMA50 | -0.79% | -0.26% | +0.11% | -3.32% | +3.78% |
| 2017 | 16/06/2017 | 210.84 | near 52w high · volume x1.9 | +2.95% | +0.33% | -1.23% | -1.33% | +3.81% |
| 2016 | 17/06/2016 | 127.29 | near 52w high | -1.82% | +4.16% | +6.49% | -4.09% | +6.84% |
Upcoming 25/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.80% · Win 60% · DD -2.70%20 days: Avg +2.28% · Win 50% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 453.13 | neutral | +0.18% | +3.71% | +5.12% | -1.49% | +6.14% |
| 2024 | 25/06/2024 | 527.87 | near 52w high | -6.68% | -9.45% | -19.54% | -23.43% | +0.00% |
| 2023 | 26/06/2023 | 319.24 | neutral | +5.46% | +9.57% | +24.37% | +0.00% | +24.37% |
| 2022 | 24/06/2022 | 396.54 | neutral | +1.78% | +0.18% | -2.16% | -2.16% | +3.61% |
| 2021 | 25/06/2021 | 457.98 | near 52w high · volume x1.7 | +3.55% | +4.83% | +16.67% | +0.00% | +17.65% |
| 2020 | 25/06/2020 | 373.70 | neutral | +0.10% | +6.59% | +3.53% | -2.11% | +10.70% |
| 2019 | 25/06/2019 | 277.14 | neutral | -1.20% | -0.65% | -5.39% | -11.04% | +1.79% |
| 2018 | 25/06/2018 | 279.51 | near 52w high · volume x1.8 | +0.53% | -2.55% | -5.88% | -5.88% | +1.49% |
| 2017 | 26/06/2017 | 218.88 | near 52w high | -4.09% | -3.09% | -12.10% | -12.10% | +0.00% |
| 2016 | 24/06/2016 | 124.97 | near 52w high | +6.10% | +8.83% | +18.18% | -2.31% | +19.05% |
Upcoming 11/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 40% · DD -5.08%20 days: Avg -0.31% · Win 40% · DD -6.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 464.48 | neutral | +0.32% | +4.53% | -5.26% | -5.26% | +4.53% |
| 2024 | 11/07/2024 | 473.09 | neutral | -13.54% | -10.13% | -7.50% | -14.57% | +3.89% |
| 2023 | 11/07/2023 | 349.79 | far above SMA50 | +12.15% | +13.51% | +13.79% | +0.00% | +15.09% |
| 2022 | 11/07/2022 | 397.25 | neutral | +2.41% | -2.33% | -0.59% | -2.64% | +3.43% |
| 2021 | 12/07/2021 | 480.11 | near 52w high | -0.34% | +11.29% | +10.28% | -2.03% | +12.57% |
| 2020 | 10/07/2020 | 398.31 | near 52w high | -2.03% | -2.86% | -2.31% | -4.27% | +3.86% |
| 2019 | 11/07/2019 | 277.64 | neutral | -8.99% | -6.11% | -11.13% | -13.66% | +1.61% |
| 2018 | 11/07/2018 | 279.66 | near 52w high | +1.44% | -6.24% | +2.60% | -8.31% | +2.60% |
| 2017 | 11/07/2017 | 212.11 | near 52w high | -0.31% | -9.29% | -9.41% | -13.99% | +0.88% |
| 2016 | 11/07/2016 | 136.00 | near 52w high | -0.33% | +8.60% | +6.40% | -0.43% | +9.40% |
Upcoming 16/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -1.84% · Win 50% · DD -5.38%20 days: Avg -0.28% · Win 50% · DD -6.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 465.30 | neutral | +2.74% | +2.17% | -3.08% | -5.43% | +4.35% |
| 2024 | 16/07/2024 | 489.85 | neutral | -13.66% | -12.39% | -9.91% | -17.49% | +0.00% |
| 2023 | 17/07/2023 | 389.74 | far above SMA50 | -0.99% | +1.80% | +2.01% | -1.10% | +3.29% |
| 2022 | 15/07/2022 | 406.60 | neutral | -1.80% | -3.56% | +1.39% | -4.88% | +1.39% |
| 2021 | 16/07/2021 | 482.68 | near 52w high | +8.86% | +8.87% | +7.11% | -2.55% | +11.97% |
| 2020 | 16/07/2020 | 407.52 | near 52w high · volume x1.9 | -6.43% | -5.64% | -2.08% | -6.43% | +0.00% |
| 2019 | 16/07/2019 | 246.54 | far below SMA50 · volume x7.2 | +4.53% | +0.41% | -2.41% | -2.77% | +6.36% |
| 2018 | 16/07/2018 | 279.19 | near 52w high | -2.66% | -8.16% | +3.37% | -8.16% | +4.39% |
| 2017 | 17/07/2017 | 208.25 | volume x1.8 | +2.75% | -10.44% | -6.89% | -12.40% | +2.75% |
| 2016 | 15/07/2016 | 135.70 | near 52w high | +9.64% | +8.55% | +7.69% | -0.11% | +9.64% |
Upcoming 06/08/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.36% · Win 40% · DD -2.32%20 days: Avg -1.03% · Win 40% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 443.78 | neutral | +1.62% | -0.21% | +4.24% | -0.84% | +5.30% |
| 2024 | 06/08/2024 | 428.98 | far below SMA50 | +2.87% | -0.45% | -5.47% | -5.93% | +3.71% |
| 2023 | 07/08/2023 | 398.69 | near 52w high · far above SMA50 | -0.28% | -4.72% | -2.21% | -4.98% | +0.00% |
| 2022 | 05/08/2022 | 387.93 | neutral | +6.27% | +4.45% | -5.70% | -5.70% | +7.48% |
| 2021 | 06/08/2021 | 533.44 | near 52w high · far above SMA50 | -3.08% | -4.48% | -3.55% | -5.97% | +0.00% |
| 2020 | 06/08/2020 | 392.55 | neutral | +1.65% | +6.57% | +1.26% | -1.69% | +6.92% |
| 2019 | 06/08/2019 | 242.51 | near 52w low · far below SMA50 | -0.79% | -4.16% | -1.42% | -8.27% | +2.19% |
| 2018 | 06/08/2018 | 280.14 | near 52w high | +3.02% | +1.65% | +5.88% | -0.96% | +7.33% |
| 2017 | 07/08/2017 | 195.43 | neutral | -0.78% | -3.04% | -6.62% | -8.72% | +0.00% |
| 2016 | 05/08/2016 | 146.18 | near 52w high | -0.03% | +0.75% | +3.30% | -1.51% | +3.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -36.5% · from 52w low: +5.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.61% · +0.98% · +1.49% · -19.76% |
|---|
| Distance from SMA20 / 50 / 200 | +1.16% · -6.44% · -20.14% |
|---|
| Distance from 52w high / low | -36.54% · +5.81% |
|---|
| ATR14 · volume vs 20-avg | 7.18 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +3.40% |
|---|
| vs SPY (20d) | +3.21% |
|---|
| vs SMH (20d) | -0.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 311.15 · 336.44 · 394.14 |
|---|
| 52w high / low | 496.00 · 297.48 |
|---|