📡 DRH — DiamondRock Hospitality Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
11.64 -0.51%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
9.19
Days: 56 trading / 82 calendar · return since: +26.66%
Last major high · 27/02/2026
10.67
Days: 71 trading / 103 calendar · return since: +9.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 9.19 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 9.19 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 27/02/2026 @ 10.67 | Gann 120 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| High 27/02/2026 @ 10.67 | Gann 90 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| Low 20/03/2026 @ 9.19 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 27/02/2026 @ 10.67 | Gann 144 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 9.19 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.13% · Win 40% · DD -5.87%20 days: Avg -0.55% · Win 70% · DD -6.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 7.61 | neutral | +1.18% | +4.49% | +5.95% | -0.92% | +8.34% |
| 2024 | 17/06/2024 | 8.31 | neutral | -0.12% | -0.36% | +4.83% | -1.09% | +4.83% |
| 2023 | 16/06/2023 | 8.01 | volume x1.7 | -4.49% | +3.15% | +2.02% | -4.49% | +4.52% |
| 2022 | 16/06/2022 | 8.51 | far below SMA50 | -1.53% | -3.64% | -0.12% | -7.29% | +0.00% |
| 2021 | 16/06/2021 | 10.53 | neutral | -4.08% | -7.88% | -11.21% | -14.06% | +0.00% |
| 2020 | 16/06/2020 | 6.54 | far above SMA50 | -14.83% | -15.44% | -16.06% | -24.77% | +0.00% |
| 2019 | 17/06/2019 | 10.14 | neutral | -0.99% | +2.37% | +1.27% | -1.58% | +3.57% |
| 2018 | 15/06/2018 | 12.17 | neutral | +1.40% | +1.95% | +2.20% | -0.16% | +3.86% |
| 2017 | 16/06/2017 | 11.57 | near 52w high | -0.78% | -4.32% | +3.37% | -4.32% | +3.37% |
| 2016 | 16/06/2016 | 9.31 | near 52w high | +5.05% | -1.58% | +2.23% | -7.41% | +5.83% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.62% · Win 50% · DD -4.82%20 days: Avg -0.95% · Win 70% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 7.63 | volume x2.9 | +1.57% | +5.94% | +5.14% | -0.26% | +8.06% |
| 2024 | 18/06/2024 | 8.26 | neutral | -0.36% | +0.24% | +1.70% | -0.49% | +5.47% |
| 2023 | 16/06/2023 | 8.01 | volume x1.7 | -4.49% | +3.15% | +2.02% | -4.49% | +4.52% |
| 2022 | 17/06/2022 | 8.38 | near 52w low · far below SMA50 · volume x1.6 | +0.24% | -1.67% | +6.09% | -5.85% | +6.09% |
| 2021 | 18/06/2021 | 9.94 | neutral | +0.80% | -2.41% | -14.59% | -14.59% | +2.62% |
| 2020 | 18/06/2020 | 5.90 | neutral | -12.20% | -9.32% | -14.07% | -16.61% | +0.00% |
| 2019 | 18/06/2019 | 10.36 | neutral | -3.47% | +0.68% | -1.96% | -3.67% | +1.37% |
| 2018 | 18/06/2018 | 12.21 | neutral | +0.41% | +0.37% | +1.04% | -0.49% | +3.52% |
| 2017 | 19/06/2017 | 11.66 | near 52w high | -0.94% | -1.06% | +2.40% | -5.05% | +2.58% |
| 2016 | 17/06/2016 | 9.61 | near 52w high | -5.52% | -2.12% | +2.74% | -10.30% | +2.74% |
Upcoming 27/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.51% · Win 70% · DD -2.13%20 days: Avg +0.74% · Win 60% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 7.78 | volume x2.0 | +1.82% | +5.97% | +4.29% | -0.52% | +6.49% |
| 2024 | 27/06/2024 | 8.31 | neutral | -1.09% | +0.60% | +0.60% | -1.09% | +4.83% |
| 2023 | 27/06/2023 | 7.76 | neutral | +5.18% | +6.21% | +4.92% | -0.26% | +7.89% |
| 2022 | 27/06/2022 | 8.40 | far below SMA50 | -1.90% | -0.71% | +3.69% | -3.93% | +7.02% |
| 2021 | 28/06/2021 | 9.71 | neutral | -2.47% | -5.05% | -10.09% | -12.56% | +1.34% |
| 2020 | 26/06/2020 | 5.05 | far below SMA50 | +7.92% | +3.17% | -6.73% | -6.73% | +9.50% |
| 2019 | 27/06/2019 | 10.36 | neutral | +0.10% | -1.83% | -3.28% | -5.98% | +0.10% |
| 2018 | 27/06/2018 | 12.20 | neutral | +2.86% | +1.45% | -1.53% | -1.78% | +3.60% |
| 2017 | 27/06/2017 | 11.46 | near 52w high | +1.63% | +1.01% | +0.49% | -3.40% | +5.16% |
| 2016 | 27/06/2016 | 8.62 | near 52w low | +6.30% | +14.30% | +15.01% | +0.00% | +18.54% |
Upcoming 07/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 60% · DD -2.81%20 days: Avg -2.54% · Win 30% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 7.84 | neutral | +4.08% | +1.40% | -1.79% | -3.44% | +4.59% |
| 2024 | 08/07/2024 | 8.23 | neutral | +3.52% | +1.94% | -3.65% | -3.65% | +5.47% |
| 2023 | 07/07/2023 | 8.13 | neutral | -2.09% | +0.00% | -2.46% | -3.08% | +4.55% |
| 2022 | 07/07/2022 | 8.39 | far below SMA50 | -1.67% | +5.36% | +10.13% | -2.26% | +10.61% |
| 2021 | 07/07/2021 | 9.17 | volume x2.0 | +2.51% | +0.22% | -11.23% | -11.23% | +4.03% |
| 2020 | 07/07/2020 | 5.16 | neutral | -2.52% | -0.78% | -6.78% | -12.21% | +6.40% |
| 2019 | 08/07/2019 | 10.33 | neutral | -2.61% | -5.71% | -8.71% | -8.71% | +0.00% |
| 2018 | 06/07/2018 | 12.51 | near 52w high | -1.36% | -2.24% | -5.68% | -6.31% | +0.00% |
| 2017 | 07/07/2017 | 11.44 | near 52w high | +2.71% | +1.05% | +1.57% | -2.53% | +4.20% |
| 2016 | 07/07/2016 | 9.13 | neutral | +1.64% | +9.09% | +3.18% | +0.00% | +10.30% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 30% · DD -2.97%20 days: Avg +0.70% · Win 40% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 7.94 | neutral | +2.27% | -4.66% | -0.50% | -4.66% | +3.27% |
| 2024 | 18/07/2024 | 8.37 | neutral | -2.15% | -3.35% | -2.27% | -7.29% | +1.91% |
| 2023 | 18/07/2023 | 8.14 | neutral | +0.37% | +2.95% | -3.56% | -4.05% | +4.42% |
| 2022 | 18/07/2022 | 8.50 | neutral | +3.53% | +9.18% | +16.47% | +0.00% | +16.47% |
| 2021 | 19/07/2021 | 8.49 | far below SMA50 · volume x2.0 | +5.65% | -0.47% | +1.06% | -4.12% | +8.24% |
| 2020 | 17/07/2020 | 5.07 | far below SMA50 | -5.33% | -8.88% | +7.50% | -10.65% | +12.23% |
| 2019 | 18/07/2019 | 9.95 | volume x1.7 | +0.10% | -1.81% | -7.64% | -7.64% | +2.31% |
| 2018 | 18/07/2018 | 12.18 | neutral | -2.63% | -1.07% | -3.78% | -5.42% | +1.48% |
| 2017 | 18/07/2017 | 11.81 | near 52w high | -0.93% | -0.93% | -6.18% | -7.45% | +0.93% |
| 2016 | 18/07/2016 | 9.73 | near 52w high | +3.19% | +1.44% | +5.86% | -3.19% | +6.99% |
Upcoming 21/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -3.56% · Win 20% · DD -5.30%20 days: Avg -0.99% · Win 30% · DD -6.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 7.95 | neutral | +1.01% | -3.14% | +0.00% | -4.78% | +3.14% |
| 2024 | 22/07/2024 | 8.39 | neutral | +0.00% | -5.48% | +0.48% | -7.51% | +1.67% |
| 2023 | 21/07/2023 | 8.13 | neutral | +3.69% | -2.46% | -3.32% | -5.54% | +4.55% |
| 2022 | 21/07/2022 | 8.84 | neutral | +4.19% | +4.52% | +12.22% | -2.49% | +12.67% |
| 2021 | 21/07/2021 | 9.19 | volume x2.0 | -5.44% | -11.43% | -8.60% | -11.43% | +0.00% |
| 2020 | 21/07/2020 | 5.12 | neutral | -6.25% | -6.05% | -0.98% | -11.52% | +11.13% |
| 2019 | 22/07/2019 | 9.74 | neutral | +3.70% | -3.18% | -2.36% | -5.65% | +4.52% |
| 2018 | 20/07/2018 | 12.23 | neutral | -4.01% | -3.52% | -3.03% | -5.81% | +1.06% |
| 2017 | 21/07/2017 | 11.56 | near 52w high | +1.12% | +0.52% | -7.09% | -7.09% | +1.21% |
| 2016 | 21/07/2016 | 9.96 | near 52w high | -3.92% | -5.42% | +2.81% | -5.42% | +4.52% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.12% · Win 40% · DD -5.05%20 days: Avg +0.82% · Win 60% · DD -5.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 8.03 | neutral | -4.11% | -5.23% | +4.48% | -5.73% | +5.35% |
| 2024 | 29/07/2024 | 8.39 | neutral | -5.48% | -7.51% | +2.86% | -7.51% | +3.34% |
| 2023 | 28/07/2023 | 8.43 | neutral | -5.93% | -7.35% | -11.03% | -11.03% | +0.83% |
| 2022 | 28/07/2022 | 9.21 | neutral | +0.33% | +5.32% | +2.93% | -0.98% | +8.14% |
| 2021 | 28/07/2021 | 8.69 | far below SMA50 | -6.33% | +2.53% | +1.61% | -6.33% | +4.95% |
| 2020 | 28/07/2020 | 4.80 | far below SMA50 | +0.21% | +17.92% | +11.88% | -5.63% | +18.54% |
| 2019 | 29/07/2019 | 10.10 | neutral | -6.63% | -6.53% | -8.12% | -9.01% | +0.79% |
| 2018 | 27/07/2018 | 11.74 | neutral | +0.51% | -1.36% | -0.17% | -1.87% | +4.60% |
| 2017 | 28/07/2017 | 11.69 | near 52w high | -0.60% | -5.90% | -8.30% | -8.81% | +0.09% |
| 2016 | 28/07/2016 | 9.57 | neutral | -1.57% | +6.90% | +12.02% | -1.57% | +12.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.9% · from 52w low: +56.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.37% · +4.39% · +10.23% · +24.63% |
|---|
| Distance from SMA20 / 50 / 200 | +5.56% · +10.63% · +25.17% |
|---|
| Distance from 52w high / low | -1.94% · +56.45% |
|---|
| ATR14 · volume vs 20-avg | 0.25 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +12.14% |
|---|
| vs SPY (20d) | +11.95% |
|---|
| vs SMH (20d) | +8.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 11.03 · 10.52 · 9.30 |
|---|
| 52w high / low | 11.87 · 7.44 |
|---|