📡 DRI — Darden Restaurants
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
203.64 +1.36%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 30 · 05/06/2026
since +2.79%
Daily chart · hover for price & date
Reference points
Last major low · 13/04/2026
186.91
Days: 41 trading / 58 calendar · return since: +8.95%
Last major high · 23/04/2026
204.55
Days: 33 trading / 48 calendar · return since: -0.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 204.55 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 204.55 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 13/04/2026 @ 186.91 | Gann 60 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 13/04/2026 @ 186.91 | Gann 45 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 23/04/2026 @ 204.55 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 204.55 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 13/04/2026 @ 186.91 | Gann 60 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| Low 13/04/2026 @ 186.91 | Gann 90 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 23/04/2026 @ 204.55 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 204.55 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.79% · Win 44% · DD -4.22%20 days: Avg +1.60% · Win 56% · DD -4.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 215.06 | near 52w high | +1.28% | +4.98% | +0.45% | +0.00% | +4.98% |
| 2024 | 05/06/2024 | 150.61 | neutral | -2.27% | +2.44% | -3.58% | -3.58% | +2.44% |
| 2023 | 05/06/2023 | 161.04 | near 52w high | +2.45% | +2.97% | +2.43% | +0.00% | +4.10% |
| 2022 | 06/06/2022 | 125.92 | neutral | -9.24% | -9.70% | -7.31% | -11.18% | +0.00% |
| 2021 | 04/06/2021 | 134.15 | neutral | +3.70% | -3.02% | +10.42% | -3.02% | +10.45% |
| 2020 | 05/06/2020 | 85.59 | far above SMA50 | -11.27% | -17.90% | -12.38% | -17.90% | +0.00% |
| 2019 | 05/06/2019 | 118.01 | neutral | -0.17% | -0.51% | +3.14% | -0.51% | +4.35% |
| 2018 | 05/06/2018 | 89.26 | neutral | +4.00% | +5.99% | +21.75% | +0.00% | +22.69% |
| 2017 | 05/06/2017 | 91.82 | near 52w high | +0.13% | -1.36% | -0.52% | -3.86% | +0.95% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.04% · Win 33% · DD -4.84%20 days: Avg +0.65% · Win 56% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 217.53 | near 52w high | -0.01% | +1.75% | +0.05% | -0.72% | +3.79% |
| 2024 | 07/06/2024 | 148.54 | neutral | +0.16% | +3.76% | -5.55% | -5.55% | +3.87% |
| 2023 | 07/06/2023 | 164.40 | near 52w high | +1.97% | -1.38% | +0.22% | -1.89% | +1.97% |
| 2022 | 07/06/2022 | 124.91 | neutral | -8.71% | -7.84% | -5.12% | -10.46% | +0.00% |
| 2021 | 07/06/2021 | 137.29 | neutral | +0.15% | -2.81% | +8.44% | -5.24% | +8.44% |
| 2020 | 08/06/2020 | 84.74 | far above SMA50 | -9.72% | -15.80% | -14.81% | -17.08% | +0.00% |
| 2019 | 07/06/2019 | 121.32 | near 52w high | -1.35% | -0.07% | +3.02% | -3.22% | +3.02% |
| 2018 | 07/06/2018 | 91.40 | neutral | +0.86% | +17.13% | +21.53% | +0.00% | +21.53% |
| 2017 | 07/06/2017 | 92.05 | near 52w high | -1.72% | -4.10% | -1.89% | -4.10% | +0.70% |
Active now 12/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.39% · Win 50% · DD -2.83%20 days: Avg +1.96% · Win 50% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 217.81 | near 52w high | +3.66% | -0.77% | -3.15% | -3.22% | +3.66% |
| 2024 | 12/06/2024 | 147.19 | neutral | +4.82% | +3.35% | -2.37% | -5.26% | +4.82% |
| 2023 | 12/06/2023 | 164.98 | near 52w high | +0.51% | -0.96% | +1.95% | -2.23% | +1.95% |
| 2022 | 13/06/2022 | 114.28 | near 52w low · far below SMA50 | -0.51% | +0.72% | +2.83% | -2.14% | +6.69% |
| 2021 | 11/06/2021 | 139.11 | neutral | -6.48% | +3.59% | +8.60% | -6.48% | +8.60% |
| 2020 | 12/06/2020 | 75.94 | neutral | -7.47% | -3.94% | -4.00% | -7.47% | +1.01% |
| 2019 | 12/06/2019 | 117.81 | neutral | -0.34% | +1.87% | +4.57% | -0.34% | +6.09% |
| 2018 | 12/06/2018 | 92.83 | neutral | +1.92% | +16.17% | +19.80% | -0.69% | +19.80% |
| 2017 | 12/06/2017 | 91.94 | near 52w high | -1.49% | -2.02% | -2.19% | -3.98% | +0.82% |
| 2016 | 13/06/2016 | 67.73 | near 52w high | -0.03% | -4.12% | -6.44% | -9.21% | +0.52% |
Upcoming 16/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -3.32%20 days: Avg +2.72% · Win 70% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 224.76 | near 52w high | -1.75% | -2.30% | -6.70% | -7.39% | +0.45% |
| 2024 | 17/06/2024 | 153.58 | volume x2.3 | -0.32% | -4.43% | -3.09% | -9.20% | +0.46% |
| 2023 | 16/06/2023 | 166.01 | near 52w high | -2.66% | +0.87% | +3.28% | -2.84% | +3.28% |
| 2022 | 16/06/2022 | 111.84 | near 52w low · far below SMA50 | +7.13% | +2.24% | +5.19% | +0.00% | +9.02% |
| 2021 | 16/06/2021 | 136.46 | neutral | -0.74% | +6.98% | +6.91% | -4.66% | +10.70% |
| 2020 | 16/06/2020 | 76.71 | neutral | -1.77% | -1.23% | +3.14% | -8.40% | +3.14% |
| 2019 | 17/06/2019 | 118.31 | neutral | +3.11% | +2.77% | +4.88% | -0.76% | +6.76% |
| 2018 | 15/06/2018 | 94.10 | neutral | +15.70% | +13.77% | +19.06% | -0.88% | +19.93% |
| 2017 | 16/06/2017 | 89.30 | near 52w high | -0.64% | +1.28% | +1.11% | -1.14% | +3.80% |
| 2016 | 16/06/2016 | 67.53 | near 52w high | +0.67% | -6.20% | -6.64% | -8.94% | +0.67% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.86% · Win 70% · DD -2.38%20 days: Avg +1.62% · Win 70% · DD -3.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 221.34 | near 52w high · volume x1.8 | -1.52% | -1.68% | -4.80% | -5.96% | +0.00% |
| 2024 | 21/06/2024 | 153.28 | volume x2.0 | -1.28% | -5.54% | -5.37% | -9.02% | +0.55% |
| 2023 | 22/06/2023 | 162.13 | near 52w high · volume x2.2 | +1.96% | +1.63% | +5.93% | -0.51% | +7.05% |
| 2022 | 22/06/2022 | 115.12 | near 52w low · volume x1.6 | -1.09% | +2.94% | +6.81% | -1.74% | +6.99% |
| 2021 | 22/06/2021 | 135.60 | volume x1.7 | +6.04% | +9.73% | +7.73% | -0.11% | +11.41% |
| 2020 | 22/06/2020 | 71.35 | neutral | +7.40% | +1.18% | +5.82% | -0.76% | +10.89% |
| 2019 | 21/06/2019 | 121.23 | near 52w high | +0.41% | +3.09% | +4.22% | -1.01% | +4.22% |
| 2018 | 22/06/2018 | 108.87 | near 52w high · far above SMA50 · volume x1.7 | -1.66% | +2.12% | +2.61% | -2.76% | +3.71% |
| 2017 | 22/06/2017 | 89.16 | near 52w high | +2.92% | +1.84% | +0.16% | -0.48% | +3.96% |
| 2016 | 22/06/2016 | 67.18 | near 52w high | -1.82% | -6.77% | -6.89% | -8.47% | +1.19% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -2.91%20 days: Avg -0.76% · Win 40% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 215.97 | neutral | +1.99% | -2.39% | -4.66% | -5.44% | +1.99% |
| 2024 | 26/06/2024 | 152.13 | neutral | -4.41% | -7.07% | -5.78% | -8.33% | +0.00% |
| 2023 | 26/06/2023 | 161.59 | near 52w high | +3.63% | +3.91% | +4.69% | +0.00% | +7.41% |
| 2022 | 27/06/2022 | 121.93 | neutral | -2.80% | -4.01% | -4.60% | -7.23% | +1.01% |
| 2021 | 25/06/2021 | 144.11 | near 52w high · volume x3.0 | +2.79% | +4.83% | +3.01% | -5.75% | +4.83% |
| 2020 | 26/06/2020 | 72.95 | volume x2.0 | +2.80% | -0.07% | +4.69% | -2.21% | +8.46% |
| 2019 | 26/06/2019 | 120.01 | near 52w high | +1.42% | +2.66% | +3.71% | +0.00% | +5.28% |
| 2018 | 26/06/2018 | 107.84 | near 52w high · far above SMA50 | +0.77% | +3.13% | -0.06% | -1.83% | +4.70% |
| 2017 | 26/06/2017 | 90.08 | near 52w high · volume x2.3 | +1.40% | -0.17% | -2.91% | -3.15% | +2.90% |
| 2016 | 27/06/2016 | 64.94 | near 52w low | -5.31% | -2.42% | -5.65% | -5.65% | +1.57% |
Upcoming 07/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.33%20 days: Avg -0.99% · Win 20% · DD -4.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 216.02 | neutral | -2.35% | -3.59% | -4.53% | -5.99% | +0.75% |
| 2024 | 08/07/2024 | 144.79 | neutral | -0.05% | +0.18% | -1.48% | -3.69% | +3.35% |
| 2023 | 07/07/2023 | 163.45 | near 52w high | +2.44% | +4.23% | -0.61% | -0.61% | +5.34% |
| 2022 | 07/07/2022 | 117.28 | neutral | -0.95% | +3.76% | +7.25% | -1.85% | +8.18% |
| 2021 | 07/07/2021 | 148.79 | near 52w high | -0.22% | -1.82% | -0.87% | -8.71% | +1.72% |
| 2020 | 07/07/2020 | 72.19 | neutral | +1.03% | +4.59% | +5.94% | -1.18% | +9.60% |
| 2019 | 08/07/2019 | 124.98 | near 52w high | +1.06% | +1.10% | -4.90% | -4.90% | +2.03% |
| 2018 | 06/07/2018 | 111.08 | near 52w high · far above SMA50 | +1.60% | +0.12% | -1.31% | -3.54% | +1.65% |
| 2017 | 07/07/2017 | 90.17 | neutral | -1.35% | -1.65% | -7.79% | -8.97% | +0.00% |
| 2016 | 07/07/2016 | 62.07 | near 52w low | +1.74% | -0.13% | -1.64% | -3.85% | +1.74% |
Upcoming 12/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.91% · Win 30% · DD -2.93%20 days: Avg -0.58% · Win 30% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 209.34 | neutral | +0.10% | -2.32% | -3.51% | -3.66% | +0.10% |
| 2024 | 12/07/2024 | 142.27 | neutral | +0.41% | +0.00% | +0.58% | -2.00% | +4.13% |
| 2023 | 12/07/2023 | 166.86 | near 52w high | +2.75% | +1.29% | -1.76% | -2.64% | +3.19% |
| 2022 | 12/07/2022 | 115.83 | near 52w low | +3.76% | -0.62% | +8.60% | -0.62% | +9.53% |
| 2021 | 12/07/2021 | 149.95 | near 52w high | -10.09% | -1.73% | -7.82% | -10.09% | +0.19% |
| 2020 | 13/07/2020 | 72.90 | neutral | +1.91% | +4.76% | +11.84% | +0.00% | +11.84% |
| 2019 | 12/07/2019 | 124.76 | near 52w high | -0.28% | +0.96% | -1.87% | -5.51% | +1.49% |
| 2018 | 12/07/2018 | 111.39 | near 52w high · far above SMA50 | +0.38% | -3.93% | -1.77% | -4.46% | +0.68% |
| 2017 | 12/07/2017 | 89.61 | neutral | +0.28% | -4.22% | -9.30% | -9.30% | +0.28% |
| 2016 | 12/07/2016 | 62.80 | near 52w low | -0.67% | -3.31% | -0.78% | -4.97% | +0.56% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 20% · DD -3.40%20 days: Avg +0.12% · Win 50% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 207.13 | neutral | -2.09% | -2.64% | -0.52% | -2.69% | +1.16% |
| 2024 | 17/07/2024 | 147.35 | neutral | -5.37% | -0.72% | -4.43% | -5.37% | +0.54% |
| 2023 | 17/07/2023 | 169.25 | near 52w high | +0.49% | -0.19% | -4.72% | -5.18% | +1.73% |
| 2022 | 18/07/2022 | 116.43 | near 52w low | +2.02% | +7.15% | +13.55% | -1.13% | +13.55% |
| 2021 | 16/07/2021 | 141.74 | neutral | +1.96% | +2.92% | +0.18% | -4.88% | +5.99% |
| 2020 | 17/07/2020 | 77.51 | neutral | +1.46% | -2.08% | +8.46% | -4.15% | +9.15% |
| 2019 | 17/07/2019 | 122.21 | near 52w high | +1.66% | -0.53% | -4.43% | -4.43% | +3.61% |
| 2018 | 17/07/2018 | 110.38 | near 52w high · far above SMA50 | -1.88% | -3.12% | +0.71% | -3.59% | +1.60% |
| 2017 | 17/07/2017 | 89.66 | neutral | -3.38% | -6.45% | -7.71% | -9.35% | +0.22% |
| 2016 | 18/07/2016 | 62.31 | near 52w low | +1.33% | -0.98% | +0.10% | -4.22% | +1.33% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.13% · Win 20% · DD -4.21%20 days: Avg -0.74% · Win 40% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 209.26 | neutral | -3.12% | -2.40% | -0.68% | -3.68% | +0.00% |
| 2024 | 22/07/2024 | 143.60 | neutral | +2.19% | -1.66% | +4.23% | -2.90% | +4.23% |
| 2023 | 21/07/2023 | 170.37 | near 52w high | -1.67% | -4.65% | -6.98% | -6.98% | +0.00% |
| 2022 | 22/07/2022 | 121.35 | neutral | +2.59% | +1.84% | +6.36% | -5.14% | +10.71% |
| 2021 | 22/07/2021 | 144.20 | near 52w high | +4.18% | +0.19% | -5.16% | -5.16% | +4.18% |
| 2020 | 22/07/2020 | 77.39 | neutral | +1.87% | -2.12% | +3.20% | -3.75% | +9.32% |
| 2019 | 22/07/2019 | 125.46 | near 52w high | +0.92% | -5.93% | -4.69% | -8.41% | +0.92% |
| 2018 | 23/07/2018 | 110.96 | near 52w high · far above SMA50 | -4.09% | -0.06% | +3.06% | -4.09% | +3.06% |
| 2017 | 21/07/2017 | 88.68 | neutral | -5.45% | -6.24% | -5.29% | -8.34% | +0.00% |
| 2016 | 22/07/2016 | 62.56 | near 52w low | -1.60% | -0.22% | -1.49% | -4.60% | +0.93% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +20.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.71% · -1.11% · +2.27% · -0.72% |
|---|
| Distance from SMA20 / 50 / 200 | +2.40% · +3.07% · +4.05% |
|---|
| Distance from 52w high / low | -10.79% · +20.50% |
|---|
| ATR14 · volume vs 20-avg | 5.55 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +4.19% |
|---|
| vs SPY (20d) | +4.00% |
|---|
| vs SMH (20d) | +0.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 198.87 · 197.58 · 195.72 |
|---|
| 52w high / low | 228.27 · 169.00 |
|---|