🕰️ Time Machine
DTE — DTE Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
147.23 -0.61%
Next window · Cycle 60 · in 3 days
30/07/2026
Last window · Cycle 45 · 22/07/2026
since -0.89%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
139.75
Days: 47 trading / 73 calendar · return since: +5.35%
Last major high · 01/05/2026
153.72
Days: 57 trading / 87 calendar · return since: -4.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/05/2026 @ 139.75 | Cycle 45 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| High 01/05/2026 @ 153.72 | Cycle 60 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 153.72 | Cycle 90 | Calendar | 📅 30/07/2026 | +3 (±3) | In window |
| Low 15/05/2026 @ 139.75 | Cycle 60 | Trading | 📅 13/08/2026 | +13 (±2) | Upcoming |
| Low 15/05/2026 @ 139.75 | Cycle 90 | Calendar | 📅 13/08/2026 | +17 (±3) | Upcoming |
| High 01/05/2026 @ 153.72 | Cycle 120 | Calendar | 📅 29/08/2026 | +33 (±3) | Upcoming |
| High 01/05/2026 @ 153.72 | Cycle 90 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
| Low 15/05/2026 @ 139.75 | Cycle 90 | Trading | 📅 25/09/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 27/07/2026🎯 near Cycle 60 window · 30/07/2026
● Bullish Engulfing 16/07/2026
● Bearish Engulfing 14/07/2026
● Failed Breakout 07/07/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.85% · Win 78% · DD -1.53%20 days: Avg +2.73% · Win 89% · DD -1.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 139.55 | near 52w high | -1.76% | +0.01% | +0.13% | -2.99% | +1.39% |
| 2024 | 22/07/2024 | 117.21 | near 52w high | +1.62% | +1.35% | +5.17% | -1.12% | +5.26% |
| 2023 | 21/07/2023 | 115.12 | neutral | -1.35% | -6.29% | -8.28% | -9.32% | +0.65% |
| 2022 | 22/07/2022 | 123.75 | neutral | +5.29% | +4.32% | +10.01% | +0.00% | +10.01% |
| 2021 | 22/07/2021 | 114.88 | neutral | +2.83% | +3.87% | +4.60% | +0.00% | +4.73% |
| 2020 | 22/07/2020 | 97.40 | neutral | +0.67% | +0.92% | +2.25% | -0.51% | +5.05% |
| 2019 | 22/07/2019 | 109.46 | near 52w high | +0.29% | -1.31% | +1.70% | -1.91% | +1.70% |
| 2018 | 23/07/2018 | 90.58 | neutral | +1.27% | +3.82% | +6.45% | +0.00% | +6.76% |
| 2017 | 21/07/2017 | 91.86 | near 52w high | -1.13% | +0.93% | +2.49% | -1.52% | +2.49% |
Upcoming 30/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 80% · DD -1.34%20 days: Avg +0.88% · Win 80% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 135.38 | near 52w high | +2.76% | +4.51% | +2.24% | +0.00% | +4.51% |
| 2024 | 30/07/2024 | 120.63 | near 52w high | -1.29% | +0.56% | +2.69% | -1.53% | +3.35% |
| 2023 | 31/07/2023 | 114.30 | neutral | -5.70% | -6.79% | -8.16% | -8.67% | +0.00% |
| 2022 | 29/07/2022 | 130.30 | neutral | -0.92% | +3.54% | +2.24% | -1.00% | +4.48% |
| 2021 | 30/07/2021 | 117.32 | neutral | +1.93% | +2.54% | +2.84% | +0.00% | +3.55% |
| 2020 | 30/07/2020 | 97.62 | neutral | +1.95% | +3.02% | +2.02% | -0.72% | +4.82% |
| 2019 | 30/07/2019 | 108.89 | near 52w high | -0.10% | +0.22% | +1.91% | -1.40% | +2.22% |
| 2018 | 30/07/2018 | 91.73 | neutral | +2.52% | +2.79% | +3.30% | +0.00% | +5.42% |
| 2017 | 31/07/2017 | 91.11 | near 52w high | +1.75% | +1.86% | +4.75% | -0.07% | +4.75% |
| 2016 | 29/07/2016 | 83.00 | near 52w high | -2.48% | -1.17% | -5.06% | -5.06% | +0.68% |
Upcoming 13/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.24% · Win 50% · DD -1.42%20 days: Avg -0.30% · Win 60% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/08/2025 | 141.49 | near 52w high | -0.71% | -2.18% | -3.34% | -4.77% | +0.00% |
| 2024 | 13/08/2024 | 121.30 | near 52w high | +1.34% | +2.13% | +2.54% | +0.00% | +4.14% |
| 2023 | 14/08/2023 | 106.54 | neutral | -1.63% | -1.47% | -2.46% | -5.43% | +0.00% |
| 2022 | 12/08/2022 | 134.91 | near 52w high | +0.91% | -1.25% | +0.79% | -3.39% | +0.91% |
| 2021 | 13/08/2021 | 120.30 | near 52w high | +0.98% | +0.29% | -1.87% | -1.87% | +1.52% |
| 2020 | 13/08/2020 | 100.56 | neutral | -2.29% | -0.96% | +0.24% | -2.29% | +1.95% |
| 2019 | 13/08/2019 | 109.13 | near 52w high | +1.05% | +1.69% | +0.80% | -1.61% | +2.99% |
| 2018 | 13/08/2018 | 94.29 | neutral | +2.27% | +0.50% | +2.19% | -0.05% | +2.90% |
| 2017 | 14/08/2017 | 92.81 | near 52w high | +1.69% | +2.83% | +2.05% | +0.00% | +4.09% |
| 2016 | 12/08/2016 | 82.03 | near 52w high | -1.74% | -3.93% | -3.96% | -5.58% | +0.31% |
Upcoming 29/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -1.76%20 days: Avg -1.44% · Win 40% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 136.65 | near 52w high | -1.40% | +0.66% | +3.92% | -1.40% | +3.92% |
| 2024 | 29/08/2024 | 124.59 | near 52w high | -1.12% | +1.09% | +3.07% | -1.12% | +3.07% |
| 2023 | 29/08/2023 | 105.13 | near 52w low | -4.03% | +0.88% | -3.50% | -4.17% | +2.70% |
| 2022 | 29/08/2022 | 133.50 | near 52w high | -1.72% | -0.39% | -8.22% | -8.22% | +1.85% |
| 2021 | 30/08/2021 | 120.40 | near 52w high | -0.93% | -2.48% | -6.80% | -6.80% | +1.44% |
| 2020 | 28/08/2020 | 100.31 | neutral | +0.81% | +2.14% | -1.74% | -4.74% | +2.21% |
| 2019 | 29/08/2019 | 110.62 | near 52w high | -0.85% | -0.46% | +2.68% | -1.55% | +3.70% |
| 2018 | 29/08/2018 | 94.70 | near 52w high | +2.45% | +2.24% | -2.71% | -3.55% | +2.45% |
| 2017 | 29/08/2017 | 95.41 | near 52w high | -0.38% | -1.68% | -3.63% | -3.63% | +1.25% |
| 2016 | 29/08/2016 | 79.59 | near 52w high | +0.68% | -2.32% | +2.51% | -2.69% | +4.43% |
Upcoming 11/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.54% · Win 50% · DD -2.87%20 days: Avg -2.45% · Win 60% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 136.76 | near 52w high | -0.41% | +1.47% | +3.24% | -1.25% | +4.97% |
| 2024 | 11/09/2024 | 124.38 | near 52w high | +0.85% | +1.76% | +0.93% | +0.00% | +4.32% |
| 2023 | 11/09/2023 | 103.02 | near 52w low · volume x1.8 | +4.80% | +3.49% | -5.40% | -7.74% | +4.80% |
| 2022 | 12/09/2022 | 135.97 | near 52w high | -3.07% | -8.91% | -21.24% | -21.24% | +0.00% |
| 2021 | 10/09/2021 | 118.77 | near 52w high | -3.34% | -3.58% | -3.23% | -5.52% | +0.00% |
| 2020 | 11/09/2020 | 100.80 | neutral | -4.58% | -2.29% | +2.45% | -5.21% | +3.80% |
| 2019 | 11/09/2019 | 110.00 | near 52w high | +2.59% | +4.28% | +1.21% | -0.02% | +4.28% |
| 2018 | 11/09/2018 | 96.36 | near 52w high | +0.15% | -4.32% | +1.16% | -5.21% | +1.16% |
| 2017 | 11/09/2017 | 96.60 | near 52w high | -1.90% | -2.60% | -4.21% | -5.39% | +0.00% |
| 2016 | 12/09/2016 | 78.77 | near 52w low | +2.85% | +5.27% | +0.61% | -1.31% | +5.51% |
Upcoming 25/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -4.07%20 days: Avg -0.41% · Win 60% · DD -4.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 137.66 | near 52w high | +1.18% | +1.75% | +2.82% | +0.00% | +4.11% |
| 2024 | 25/09/2024 | 125.54 | near 52w high | +2.52% | -0.81% | +3.54% | -1.48% | +3.54% |
| 2023 | 25/09/2023 | 105.66 | neutral | -9.63% | -8.58% | -9.17% | -10.85% | +0.00% |
| 2022 | 26/09/2022 | 123.01 | neutral | -4.94% | -13.54% | -12.61% | -16.26% | +0.12% |
| 2021 | 24/09/2021 | 113.71 | neutral | -1.79% | +0.37% | +2.01% | -2.01% | +2.01% |
| 2020 | 25/09/2020 | 97.63 | neutral | -0.49% | +4.86% | +9.09% | -1.12% | +9.09% |
| 2019 | 25/09/2019 | 113.87 | near 52w high | -1.93% | -2.94% | -3.35% | -4.83% | +0.00% |
| 2018 | 25/09/2018 | 91.48 | neutral | +3.04% | +5.72% | +4.14% | -0.93% | +5.72% |
| 2017 | 25/09/2017 | 93.40 | near 52w high | -2.16% | -1.65% | +3.02% | -2.86% | +3.02% |
| 2016 | 26/09/2016 | 82.24 | near 52w high | -3.92% | -4.43% | -3.61% | -5.61% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +16.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.65% · -2.02% · -3.65% · -0.12% |
|---|
| Distance from SMA20 / 50 / 200 | -1.85% · +0.14% · +4.03% |
|---|
| Distance from 52w high / low | -5.47% · +16.64% |
|---|
| ATR14 · volume vs 20-avg | 2.92 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | +1.13% |
|---|
| vs SPY (20d) | -4.31% |
|---|
| vs SMH (20d) | +10.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 150.01 · 147.02 · 141.52 |
|---|
| 52w high / low | 155.75 · 126.23 |
|---|
עבריתSign in with Google