📡 DTE — DTE Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
146.07 +0.08%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +2.40%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
141.42
Days: 56 trading / 82 calendar · return since: +3.29%
Last major high · 01/05/2026
153.72
Days: 27 trading / 40 calendar · return since: -4.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 153.72 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 153.72 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 153.72 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 153.72 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 141.42 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 141.42 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 153.72 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 153.72 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 141.42 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 153.72 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 141.42 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.34% · Win 33% · DD -3.22%20 days: Avg -1.45% · Win 33% · DD -4.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 136.65 | near 52w high | -2.05% | -1.05% | -2.28% | -3.45% | +0.00% |
| 2024 | 31/05/2024 | 116.53 | near 52w high · volume x1.7 | -3.60% | -3.77% | -5.50% | -5.50% | +0.00% |
| 2023 | 31/05/2023 | 107.60 | volume x1.6 | +3.39% | +4.97% | +2.40% | -0.32% | +6.96% |
| 2022 | 31/05/2022 | 132.71 | neutral | +1.01% | -10.25% | -4.31% | -12.15% | +1.01% |
| 2021 | 01/06/2021 | 117.51 | neutral | -0.43% | -0.32% | -5.45% | -5.45% | +0.67% |
| 2020 | 01/06/2020 | 92.27 | neutral | +8.29% | -1.26% | -0.76% | -3.37% | +8.29% |
| 2019 | 31/05/2019 | 106.78 | near 52w high | +2.48% | +4.01% | +2.67% | +0.00% | +5.65% |
| 2018 | 31/05/2018 | 87.17 | near 52w low | -5.26% | -5.25% | +2.41% | -7.55% | +2.64% |
| 2017 | 31/05/2017 | 93.21 | near 52w high | +1.01% | +0.89% | -2.27% | -2.27% | +2.29% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.40% · Win 33% · DD -3.60%20 days: Avg -1.22% · Win 33% · DD -4.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 135.98 | near 52w high | -1.53% | -1.28% | -1.82% | -2.98% | +0.04% |
| 2024 | 03/06/2024 | 116.24 | near 52w high | -3.10% | -3.84% | -5.02% | -5.26% | +0.25% |
| 2023 | 02/06/2023 | 108.88 | neutral | +2.34% | +5.70% | +3.05% | +0.00% | +5.70% |
| 2022 | 02/06/2022 | 132.79 | neutral | -3.28% | -11.53% | -2.01% | -12.20% | +0.95% |
| 2021 | 02/06/2021 | 116.97 | neutral | +1.13% | -1.36% | -4.94% | -5.02% | +1.13% |
| 2020 | 02/06/2020 | 93.97 | neutral | +4.16% | -1.25% | -1.69% | -5.11% | +6.34% |
| 2019 | 03/06/2019 | 107.95 | near 52w high | +1.10% | +3.04% | +1.88% | -0.35% | +4.51% |
| 2018 | 01/06/2018 | 85.98 | near 52w low | -4.02% | -3.05% | +3.52% | -6.27% | +4.06% |
| 2017 | 02/06/2017 | 94.41 | near 52w high | -1.76% | +0.99% | -3.92% | -3.92% | +0.99% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.21% · Win 40% · DD -2.31%20 days: Avg +1.77% · Win 70% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 133.16 | neutral | +0.05% | -0.55% | +0.80% | -2.18% | +0.80% |
| 2024 | 14/06/2024 | 112.14 | near 52w high | +1.51% | -1.80% | +3.22% | -2.20% | +3.22% |
| 2023 | 15/06/2023 | 113.91 | neutral | -3.43% | -3.41% | -2.85% | -4.34% | +0.18% |
| 2022 | 15/06/2022 | 119.21 | neutral | +1.73% | +7.12% | +5.79% | -2.20% | +9.16% |
| 2021 | 15/06/2021 | 117.13 | neutral | -3.49% | -5.15% | -1.11% | -5.15% | +0.00% |
| 2020 | 15/06/2020 | 90.23 | neutral | +0.69% | +0.51% | +2.60% | -2.13% | +3.75% |
| 2019 | 14/06/2019 | 110.25 | near 52w high | +1.21% | -1.28% | +0.35% | -1.60% | +1.61% |
| 2018 | 15/06/2018 | 82.60 | near 52w low · volume x1.8 | +3.49% | +6.77% | +9.52% | +0.00% | +10.27% |
| 2017 | 15/06/2017 | 94.09 | near 52w high | -0.89% | -4.20% | -4.68% | -5.32% | +0.57% |
| 2016 | 15/06/2016 | 80.00 | near 52w high | +0.51% | +4.11% | +4.10% | +0.00% | +7.32% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 30% · DD -2.29%20 days: Avg +1.96% · Win 70% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 133.16 | neutral | +0.05% | -0.55% | +0.80% | -2.18% | +0.80% |
| 2024 | 17/06/2024 | 110.76 | neutral | -0.67% | -1.23% | +5.94% | -1.89% | +5.94% |
| 2023 | 16/06/2023 | 114.12 | volume x3.0 | -3.17% | -2.51% | -4.21% | -4.51% | +0.00% |
| 2022 | 16/06/2022 | 116.61 | far below SMA50 · volume x1.5 | +5.40% | +10.76% | +6.05% | -0.76% | +10.76% |
| 2021 | 16/06/2021 | 115.38 | neutral | -2.91% | -3.63% | +1.17% | -3.71% | +1.36% |
| 2020 | 16/06/2020 | 91.90 | neutral | -0.67% | -0.44% | +1.13% | -3.91% | +1.87% |
| 2019 | 17/06/2019 | 110.42 | near 52w high | +1.43% | -1.13% | -0.15% | -1.75% | +1.45% |
| 2018 | 15/06/2018 | 82.60 | near 52w low · volume x1.8 | +3.49% | +6.77% | +9.52% | +0.00% | +10.27% |
| 2017 | 16/06/2017 | 94.63 | near 52w high · volume x1.8 | -2.07% | -4.86% | -4.60% | -5.85% | +0.00% |
| 2016 | 16/06/2016 | 79.95 | near 52w high | +0.13% | +5.51% | +3.96% | -0.20% | +6.56% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -1.88%20 days: Avg +2.70% · Win 80% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 131.80 | neutral | -0.18% | +0.11% | +4.14% | -1.17% | +4.14% |
| 2024 | 18/06/2024 | 110.57 | neutral | -0.11% | -1.20% | +5.53% | -1.72% | +6.12% |
| 2023 | 16/06/2023 | 114.12 | volume x3.0 | -3.17% | -2.51% | -4.21% | -4.51% | +0.00% |
| 2022 | 17/06/2022 | 115.72 | far below SMA50 · volume x2.1 | +7.46% | +7.32% | +7.23% | +0.00% | +11.61% |
| 2021 | 18/06/2021 | 112.20 | volume x1.5 | -0.43% | -0.41% | +1.51% | -1.78% | +4.32% |
| 2020 | 18/06/2020 | 91.69 | neutral | -2.61% | +2.08% | +3.51% | -3.69% | +3.51% |
| 2019 | 18/06/2019 | 109.76 | near 52w high · volume x1.7 | +0.97% | +0.67% | +0.86% | -1.16% | +2.05% |
| 2018 | 18/06/2018 | 82.89 | near 52w low | +5.53% | +7.38% | +9.22% | +0.00% | +9.89% |
| 2017 | 19/06/2017 | 94.38 | near 52w high | -1.35% | -4.83% | -4.64% | -5.61% | +0.11% |
| 2016 | 17/06/2016 | 80.32 | near 52w high | +1.27% | +5.19% | +3.81% | -0.67% | +6.06% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 80% · DD -0.89%20 days: Avg +3.84% · Win 80% · DD -1.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 132.46 | volume x1.7 | -1.66% | +0.67% | +3.50% | -1.66% | +5.35% |
| 2024 | 01/07/2024 | 109.12 | neutral | -0.41% | +5.11% | +10.55% | -0.41% | +10.55% |
| 2023 | 30/06/2023 | 110.02 | neutral | -0.47% | +0.58% | +3.89% | -0.65% | +5.32% |
| 2022 | 30/06/2022 | 126.75 | neutral | -1.50% | -1.24% | +2.80% | -4.17% | +2.80% |
| 2021 | 30/06/2021 | 110.30 | neutral | +3.56% | +4.98% | +7.10% | +0.00% | +7.62% |
| 2020 | 30/06/2020 | 91.49 | volume x1.6 | +0.37% | +1.58% | +7.18% | -0.77% | +7.18% |
| 2019 | 01/07/2019 | 109.17 | near 52w high | +2.29% | +0.99% | -0.26% | -0.44% | +2.60% |
| 2018 | 29/06/2018 | 88.20 | neutral | -0.46% | +2.58% | +4.00% | -0.46% | +5.01% |
| 2017 | 30/06/2017 | 90.03 | near 52w high | -0.81% | +0.27% | +1.20% | -1.05% | +2.03% |
| 2016 | 30/06/2016 | 84.36 | near 52w high | +0.02% | -1.47% | -1.61% | -2.05% | +0.99% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -1.72%20 days: Avg +3.31% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 131.13 | neutral | +2.30% | +5.16% | +7.37% | -0.66% | +7.37% |
| 2024 | 05/07/2024 | 109.77 | neutral | +4.29% | +5.76% | +12.27% | -1.00% | +12.40% |
| 2023 | 06/07/2023 | 111.17 | neutral | +2.03% | +1.76% | -1.52% | -1.67% | +4.23% |
| 2022 | 06/07/2022 | 126.16 | neutral | -1.31% | -3.73% | +3.38% | -3.73% | +3.38% |
| 2021 | 06/07/2021 | 112.30 | neutral | +2.32% | +3.40% | +5.19% | +0.00% | +5.70% |
| 2020 | 06/07/2020 | 92.28 | neutral | +0.07% | +0.72% | +5.02% | -1.62% | +6.64% |
| 2019 | 05/07/2019 | 111.38 | near 52w high | -0.36% | -1.59% | -1.69% | -2.87% | +0.57% |
| 2018 | 06/07/2018 | 91.09 | neutral | -0.78% | -0.40% | +2.87% | -3.63% | +2.87% |
| 2017 | 06/07/2017 | 89.51 | neutral | -0.27% | +1.52% | +3.52% | -0.47% | +3.52% |
| 2016 | 06/07/2016 | 85.06 | near 52w high | -1.85% | -2.42% | -3.28% | -3.28% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 90% · DD -1.00%20 days: Avg +2.59% · Win 70% · DD -1.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 137.26 | near 52w high | +1.58% | +0.91% | +1.21% | -1.37% | +3.08% |
| 2024 | 18/07/2024 | 116.68 | near 52w high | +1.29% | +5.74% | +4.54% | -0.67% | +5.74% |
| 2023 | 18/07/2023 | 109.31 | neutral | +5.61% | +3.51% | -4.50% | -4.50% | +6.00% |
| 2022 | 18/07/2022 | 123.67 | neutral | +1.00% | +5.46% | +10.02% | -1.79% | +10.02% |
| 2021 | 19/07/2021 | 113.90 | neutral | +1.74% | +3.25% | +5.36% | +0.00% | +5.62% |
| 2020 | 17/07/2020 | 94.90 | neutral | +2.74% | +3.69% | +5.56% | -2.06% | +7.82% |
| 2019 | 18/07/2019 | 111.80 | near 52w high | -2.51% | -1.76% | -2.06% | -3.96% | +0.00% |
| 2018 | 18/07/2018 | 90.26 | neutral | +2.11% | +1.68% | +5.86% | +0.00% | +5.86% |
| 2017 | 18/07/2017 | 90.00 | volume x1.7 | +0.52% | +1.17% | +3.23% | +0.00% | +3.45% |
| 2016 | 18/07/2016 | 83.39 | near 52w high | +0.86% | +0.20% | -3.29% | -3.29% | +1.46% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 70% · DD -1.43%20 days: Avg +1.19% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 137.35 | near 52w high | +2.51% | +1.87% | +0.78% | -1.43% | +3.01% |
| 2024 | 26/07/2024 | 118.19 | near 52w high · volume x1.7 | +4.27% | +1.46% | +4.76% | +0.00% | +4.76% |
| 2023 | 27/07/2023 | 114.34 | neutral | -4.25% | -6.17% | -8.65% | -8.70% | +0.00% |
| 2022 | 27/07/2022 | 126.64 | neutral | +2.98% | +4.44% | +6.02% | +0.00% | +7.50% |
| 2021 | 27/07/2021 | 118.70 | near 52w high | -0.48% | +1.10% | +1.51% | -1.16% | +2.34% |
| 2020 | 27/07/2020 | 97.03 | neutral | -0.12% | +5.46% | +3.47% | -0.12% | +5.46% |
| 2019 | 26/07/2019 | 110.10 | near 52w high | -0.55% | +0.00% | -0.76% | -2.48% | +1.10% |
| 2018 | 27/07/2018 | 92.43 | neutral | +1.37% | +1.59% | +3.03% | -0.76% | +4.61% |
| 2017 | 27/07/2017 | 91.36 | near 52w high | +1.42% | +1.59% | +4.09% | -0.59% | +4.23% |
| 2016 | 27/07/2016 | 82.75 | near 52w high | -0.58% | -1.71% | -2.37% | -3.65% | +0.98% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 70% · DD -1.28%20 days: Avg +1.33% · Win 80% · DD -1.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 137.35 | near 52w high | +2.51% | +1.87% | +0.78% | -1.43% | +3.01% |
| 2024 | 29/07/2024 | 119.11 | near 52w high | -0.27% | +1.25% | +4.67% | -0.27% | +4.67% |
| 2023 | 28/07/2023 | 113.57 | neutral | -5.01% | -5.00% | -7.62% | -8.08% | +0.64% |
| 2022 | 28/07/2022 | 129.21 | volume x1.6 | -0.16% | +3.19% | +4.32% | -0.16% | +5.36% |
| 2021 | 28/07/2021 | 117.69 | near 52w high | +0.08% | +2.12% | +2.63% | -0.31% | +3.22% |
| 2020 | 28/07/2020 | 97.56 | neutral | +0.88% | +2.41% | +2.07% | -0.66% | +4.89% |
| 2019 | 29/07/2019 | 109.77 | near 52w high | -1.60% | -0.71% | +0.91% | -2.19% | +1.40% |
| 2018 | 27/07/2018 | 92.43 | neutral | +1.37% | +1.59% | +3.03% | -0.76% | +4.61% |
| 2017 | 28/07/2017 | 90.83 | near 52w high | +2.08% | +1.08% | +4.48% | +0.00% | +4.84% |
| 2016 | 28/07/2016 | 82.64 | near 52w high · volume x1.9 | -0.19% | -1.26% | -2.00% | -3.52% | +1.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.5% · from 52w low: +15.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.00% · +0.55% · +2.45% · -2.14% |
|---|
| Distance from SMA20 / 50 / 200 | +1.93% · +0.62% · +4.56% |
|---|
| Distance from 52w high / low | -5.54% · +15.72% |
|---|
| ATR14 · volume vs 20-avg | 2.73 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +4.36% |
|---|
| vs SPY (20d) | +4.17% |
|---|
| vs SMH (20d) | +0.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 143.30 · 145.17 · 139.70 |
|---|
| 52w high / low | 154.63 · 126.23 |
|---|