📡 DUK — Duke Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
125.04 +0.99%
Next window · Gann 60 · active
11/06/2026
Last window · Gann 180 · 08/06/2026
since +2.45%
Daily chart · hover for price & date
Reference points
Last major low · 10/12/2025
113.90
Days: 124 trading / 182 calendar · return since: +9.78%
Last major high · 17/03/2026
134.49
Days: 59 trading / 85 calendar · return since: -7.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 10/12/2025 @ 113.90 | Gann 120 | Trading | 04/06/2026 | -4 (±3) | Passed |
| Low 10/12/2025 @ 113.90 | Gann 180 | Calendar | 08/06/2026 | -2 (±3) | Active now |
| High 17/03/2026 @ 134.49 | Gann 60 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 17/03/2026 @ 134.49 | Gann 90 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 10/12/2025 @ 113.90 | Gann 144 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 17/03/2026 @ 134.49 | Gann 120 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| High 17/03/2026 @ 134.49 | Gann 90 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg -2.23% · Win 33% · DD -3.11%20 days: Avg -0.99% · Win 44% · DD -4.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 115.98 | neutral | +0.32% | -1.21% | +1.15% | -1.21% | +2.49% |
| 2024 | 04/06/2024 | 104.60 | near 52w high · volume x1.6 | -2.14% | -4.37% | -4.55% | -5.02% | +0.00% |
| 2023 | 05/06/2023 | 90.16 | neutral | +1.36% | +0.88% | +1.61% | -1.42% | +2.24% |
| 2022 | 03/06/2022 | 111.16 | near 52w high | -3.05% | -12.00% | -4.34% | -12.00% | +1.06% |
| 2021 | 04/06/2021 | 101.48 | neutral | +0.44% | -1.84% | -1.94% | -3.31% | +1.71% |
| 2020 | 04/06/2020 | 88.44 | neutral | -1.54% | -3.02% | -7.46% | -10.75% | +3.92% |
| 2019 | 04/06/2019 | 85.90 | neutral | -0.30% | +1.56% | +3.77% | -0.30% | +4.91% |
| 2018 | 04/06/2018 | 75.37 | near 52w low | -4.31% | -1.27% | +5.82% | -4.31% | +5.82% |
| 2017 | 05/06/2017 | 85.83 | near 52w high | -0.24% | +1.24% | -2.94% | -2.94% | +1.53% |
Active now 08/06/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg -1.03% · Win 44% · DD -3.56%20 days: Avg -1.26% · Win 33% · DD -4.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 115.47 | neutral | -0.06% | +1.28% | +1.47% | -0.77% | +2.94% |
| 2024 | 07/06/2024 | 102.62 | near 52w high | -0.25% | -1.08% | -1.64% | -3.19% | +0.00% |
| 2023 | 08/06/2023 | 92.00 | neutral | -0.34% | -2.48% | -3.02% | -3.39% | +0.20% |
| 2022 | 08/06/2022 | 110.49 | neutral | -9.33% | -6.41% | -4.15% | -11.47% | +0.00% |
| 2021 | 08/06/2021 | 100.59 | neutral | +2.61% | -0.19% | -0.22% | -2.46% | +2.61% |
| 2020 | 08/06/2020 | 91.91 | neutral | -5.39% | -10.21% | -12.07% | -14.12% | +0.00% |
| 2019 | 07/06/2019 | 87.04 | neutral | +0.95% | +2.86% | +3.01% | -1.61% | +3.54% |
| 2018 | 08/06/2018 | 73.12 | near 52w low | +1.61% | +5.89% | +7.55% | -1.37% | +11.62% |
| 2017 | 08/06/2017 | 85.38 | near 52w high | +1.84% | +1.05% | -2.30% | -2.54% | +2.06% |
Active now 11/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 40% · DD -2.67%20 days: Avg +1.25% · Win 60% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 116.35 | neutral | -1.52% | -0.09% | +0.95% | -1.52% | +2.17% |
| 2024 | 11/06/2024 | 102.36 | near 52w high | -2.28% | -2.35% | +2.05% | -2.94% | +2.05% |
| 2023 | 12/06/2023 | 91.39 | neutral | -0.48% | -0.95% | +1.06% | -2.75% | +1.06% |
| 2022 | 10/06/2022 | 107.77 | neutral | -9.23% | -2.38% | -0.09% | -9.23% | +1.72% |
| 2021 | 11/06/2021 | 101.93 | neutral | -2.28% | -2.17% | -0.39% | -3.74% | +1.27% |
| 2020 | 11/06/2020 | 87.08 | neutral | -1.50% | -8.76% | -6.61% | -9.36% | +0.00% |
| 2019 | 11/06/2019 | 85.64 | neutral | +1.87% | +5.23% | +4.66% | +0.00% | +5.23% |
| 2018 | 11/06/2018 | 72.12 | near 52w low | +3.18% | +9.65% | +10.26% | +0.00% | +13.17% |
| 2017 | 12/06/2017 | 85.62 | near 52w high | +1.48% | +1.26% | -2.85% | -2.85% | +1.78% |
| 2016 | 13/06/2016 | 81.61 | near 52w high | +0.48% | +2.92% | +3.47% | -0.10% | +6.89% |
Upcoming 15/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -2.73%20 days: Avg +1.77% · Win 70% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 115.40 | neutral | +1.34% | +3.01% | +2.07% | -0.71% | +3.01% |
| 2024 | 14/06/2024 | 102.36 | near 52w high | -0.83% | -2.94% | +4.07% | -2.94% | +4.07% |
| 2023 | 15/06/2023 | 91.69 | neutral | -2.15% | -2.13% | +0.10% | -3.06% | +1.77% |
| 2022 | 15/06/2022 | 100.18 | near 52w low | +3.22% | +7.02% | +7.24% | -2.36% | +9.42% |
| 2021 | 15/06/2021 | 103.22 | near 52w high | -2.73% | -4.94% | -0.50% | -4.94% | +0.00% |
| 2020 | 15/06/2020 | 86.96 | neutral | -5.09% | -7.72% | -6.06% | -9.23% | +0.00% |
| 2019 | 14/06/2019 | 87.87 | near 52w high | +1.89% | +0.42% | +1.72% | -0.72% | +2.56% |
| 2018 | 15/06/2018 | 74.30 | near 52w low · volume x1.7 | +4.21% | +6.43% | +8.72% | +0.00% | +9.85% |
| 2017 | 15/06/2017 | 86.95 | near 52w high | -0.77% | -3.36% | -3.58% | -4.34% | +0.22% |
| 2016 | 15/06/2016 | 81.53 | near 52w high | +0.37% | +3.21% | +3.95% | +0.00% | +6.99% |
Upcoming 08/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 80% · DD -0.93%20 days: Avg +3.13% · Win 70% · DD -1.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 116.31 | neutral | +0.68% | +3.80% | +6.61% | +0.00% | +6.76% |
| 2024 | 08/07/2024 | 100.64 | near 52w high | +4.65% | +6.86% | +10.30% | +0.00% | +13.20% |
| 2023 | 07/07/2023 | 89.77 | neutral | +3.61% | +5.58% | -0.35% | -0.61% | +6.45% |
| 2022 | 08/07/2022 | 105.91 | neutral | +1.44% | -0.88% | +3.07% | -2.76% | +4.64% |
| 2021 | 08/07/2021 | 100.56 | neutral | +3.36% | +2.35% | +7.33% | +0.00% | +7.33% |
| 2020 | 08/07/2020 | 81.44 | neutral | -1.24% | +3.33% | +2.54% | -2.09% | +4.33% |
| 2019 | 08/07/2019 | 89.66 | near 52w high | -0.31% | -1.68% | -3.01% | -3.54% | +0.15% |
| 2018 | 09/07/2018 | 78.64 | neutral | +2.72% | +1.69% | +3.15% | +0.00% | +3.79% |
| 2017 | 07/07/2017 | 83.42 | near 52w high | +0.50% | +2.13% | +3.67% | -0.29% | +3.70% |
| 2016 | 08/07/2016 | 86.01 | near 52w high | -1.27% | +0.57% | -2.07% | -2.07% | +0.79% |
Upcoming 15/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 80% · DD -1.18%20 days: Avg +2.77% · Win 90% · DD -1.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 117.10 | neutral | +3.10% | +2.04% | +6.29% | +0.00% | +7.54% |
| 2024 | 15/07/2024 | 105.32 | near 52w high | +2.11% | +3.19% | +7.64% | +0.00% | +8.17% |
| 2023 | 14/07/2023 | 93.01 | neutral | +1.90% | +0.35% | +0.87% | -3.82% | +2.74% |
| 2022 | 15/07/2022 | 107.43 | neutral | -2.28% | +2.33% | +3.57% | -4.13% | +3.57% |
| 2021 | 15/07/2021 | 103.94 | near 52w high | -0.98% | +1.67% | +2.63% | -0.98% | +3.84% |
| 2020 | 15/07/2020 | 80.43 | neutral | +4.63% | +5.64% | +4.84% | +0.00% | +7.68% |
| 2019 | 15/07/2019 | 89.38 | near 52w high | -1.38% | -1.78% | +0.13% | -3.23% | +0.46% |
| 2018 | 16/07/2018 | 80.78 | neutral | -1.00% | -0.01% | +0.20% | -1.10% | +1.04% |
| 2017 | 14/07/2017 | 83.84 | near 52w high | +1.62% | +1.28% | +2.22% | -0.04% | +3.29% |
| 2016 | 15/07/2016 | 84.92 | near 52w high | +1.86% | +0.79% | -0.68% | -0.81% | +2.08% |
Upcoming 23/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 80% · DD -1.54%20 days: Avg +2.40% · Win 70% · DD -1.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 119.51 | near 52w high | +0.81% | +4.77% | +5.06% | -1.60% | +5.37% |
| 2024 | 23/07/2024 | 107.12 | near 52w high | +2.60% | +5.41% | +5.89% | +0.00% | +6.35% |
| 2023 | 24/07/2023 | 94.77 | neutral | -1.21% | -5.39% | -4.35% | -5.60% | +0.83% |
| 2022 | 22/07/2022 | 104.98 | neutral | +4.72% | +3.98% | +8.86% | +0.00% | +8.86% |
| 2021 | 23/07/2021 | 104.47 | near 52w high | +0.61% | +2.38% | +3.57% | +0.00% | +4.15% |
| 2020 | 23/07/2020 | 83.99 | neutral | +0.69% | +0.26% | -2.40% | -3.21% | +3.12% |
| 2019 | 23/07/2019 | 87.68 | near 52w high | +0.07% | +1.41% | +5.11% | -1.36% | +5.11% |
| 2018 | 23/07/2018 | 79.97 | neutral | +1.00% | +1.44% | +3.47% | -0.10% | +4.07% |
| 2017 | 24/07/2017 | 84.55 | near 52w high | +0.67% | +2.02% | +3.46% | -0.88% | +3.46% |
| 2016 | 22/07/2016 | 86.50 | near 52w high | -1.05% | -2.62% | -4.64% | -6.05% | +0.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.0% · from 52w low: +10.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.30% · -0.25% · +0.84% · -5.50% |
|---|
| Distance from SMA20 / 50 / 200 | +1.39% · -1.05% · +0.84% |
|---|
| Distance from 52w high / low | -7.03% · +10.01% |
|---|
| ATR14 · volume vs 20-avg | 2.22 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +2.76% |
|---|
| vs SPY (20d) | +2.57% |
|---|
| vs SMH (20d) | -0.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 123.32 · 126.36 · 124.00 |
|---|
| 52w high / low | 134.49 · 113.66 |
|---|