📡 DV — DoubleVerify Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
10.32 -1.15%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -2.37%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
9.09
Days: 51 trading / 75 calendar · return since: +13.53%
Last major high · 05/05/2026
11.55
Days: 25 trading / 36 calendar · return since: -10.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 9.09 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 11.55 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 11.55 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 11.55 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 11.55 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 9.09 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 9.09 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 05/05/2026 @ 11.55 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 11.55 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 27/03/2026 @ 9.09 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 05/05/2026 @ 11.55 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 27/03/2026 @ 9.09 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +0.20% · Win 60% · DD -4.32%20 days: Avg +9.63% · Win 100% · DD -4.32%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 13.58 | neutral | +7.81% | +7.81% | +10.90% | +0.00% | +10.90% |
| 2024 | 03/06/2024 | 18.00 | near 52w low · far below SMA50 | +2.61% | +4.33% | +9.78% | -2.28% | +9.78% |
| 2023 | 02/06/2023 | 34.99 | near 52w high · far above SMA50 | +3.32% | +6.29% | +10.72% | -0.74% | +11.23% |
| 2022 | 02/06/2022 | 23.33 | neutral | -2.49% | -12.22% | +1.24% | -12.22% | +4.97% |
| 2021 | 02/06/2021 | 36.65 | near 52w high | -2.51% | -5.21% | +15.53% | -6.38% | +28.40% |
Passed 04/06/2026 · High Short 21/Trading · 5 years — Very limited sample
10 days: Avg +2.68% · Win 60% · DD -3.33%20 days: Avg +10.13% · Win 100% · DD -3.33%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 14.73 | far above SMA50 · volume x1.6 | +1.49% | -3.73% | +4.62% | -3.73% | +4.62% |
| 2024 | 04/06/2024 | 17.59 | near 52w low · far below SMA50 | +2.33% | +5.80% | +14.10% | +0.00% | +14.10% |
| 2023 | 05/06/2023 | 35.03 | near 52w high · far above SMA50 | +3.65% | +7.85% | +10.73% | -0.86% | +11.10% |
| 2022 | 03/06/2022 | 22.62 | neutral | -2.74% | -6.28% | +9.11% | -9.46% | +9.11% |
| 2021 | 04/06/2021 | 35.22 | neutral | +2.21% | +9.74% | +12.10% | -2.58% | +33.62% |
Upcoming 17/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg +9.53% · Win 100% · DD -0.40%20 days: Avg +7.31% · Win 100% · DD -1.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 14.34 | neutral | +2.09% | +5.44% | +7.25% | -1.12% | +8.79% |
| 2024 | 17/06/2024 | 18.78 | far below SMA50 | +0.91% | +5.22% | +6.60% | -0.91% | +7.19% |
| 2023 | 16/06/2023 | 37.19 | near 52w high · far above SMA50 | +0.54% | +4.17% | +10.33% | +0.00% | +11.21% |
| 2022 | 17/06/2022 | 21.20 | neutral | +13.77% | +16.42% | +11.32% | +0.00% | +16.42% |
| 2021 | 17/06/2021 | 35.62 | neutral | +17.80% | +16.40% | +1.04% | -2.98% | +32.12% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 5 years — Very limited sample
10 days: Avg +7.55% · Win 100% · DD -0.25%20 days: Avg +6.45% · Win 80% · DD -2.37%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 14.18 | neutral | +3.95% | +8.67% | +8.46% | +0.00% | +10.01% |
| 2024 | 18/06/2024 | 18.61 | far below SMA50 · volume x1.6 | +3.17% | +7.85% | +5.48% | +0.00% | +8.17% |
| 2023 | 20/06/2023 | 37.78 | near 52w high · far above SMA50 | +0.05% | +2.67% | +9.42% | -1.27% | +9.48% |
| 2022 | 17/06/2022 | 21.20 | neutral | +13.77% | +16.42% | +11.32% | +0.00% | +16.42% |
| 2021 | 18/06/2021 | 38.65 | near 52w high | +12.60% | +2.15% | -2.46% | -10.58% | +21.76% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +2.26% · Win 80% · DD -3.35%20 days: Avg +2.02% · Win 80% · DD -4.96%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 14.55 | neutral | +2.89% | +6.05% | +7.84% | +0.00% | +7.84% |
| 2024 | 24/06/2024 | 19.05 | far below SMA50 | +3.62% | +4.93% | +6.93% | -0.52% | +6.93% |
| 2023 | 23/06/2023 | 37.30 | near 52w high · far above SMA50 · volume x2.5 | +4.34% | +4.40% | +8.23% | +0.00% | +10.88% |
| 2022 | 23/06/2022 | 23.32 | neutral | -2.79% | +5.10% | +2.87% | -4.50% | +6.48% |
| 2021 | 23/06/2021 | 43.08 | near 52w high · volume x1.7 | -1.72% | -9.19% | -15.76% | -19.78% | +9.24% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +0.45% · Win 60% · DD -4.34%20 days: Avg -1.11% · Win 60% · DD -5.97%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 14.64 | neutral | +3.28% | +5.19% | +6.42% | -0.07% | +7.24% |
| 2024 | 25/06/2024 | 18.95 | far below SMA50 | +4.27% | +5.17% | +4.01% | +0.00% | +7.49% |
| 2023 | 26/06/2023 | 37.39 | near 52w high · far above SMA50 | +3.61% | +4.01% | +9.82% | +0.00% | +10.62% |
| 2022 | 24/06/2022 | 24.49 | far above SMA50 · volume x1.5 | -3.55% | -3.18% | -5.10% | -9.06% | +1.39% |
| 2021 | 25/06/2021 | 43.52 | near 52w high · volume x2.8 | -9.28% | -8.96% | -20.70% | -20.70% | +8.13% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -1.07% · Win 20% · DD -5.84%20 days: Avg -4.55% · Win 20% · DD -8.13%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 15.41 | neutral | -5.06% | -0.19% | -1.62% | -5.06% | +3.70% |
| 2024 | 03/07/2024 | 20.07 | neutral | -0.20% | -2.19% | +4.93% | -2.19% | +7.52% |
| 2023 | 03/07/2023 | 38.74 | near 52w high · far above SMA50 | +0.39% | +5.91% | -7.33% | -7.33% | +8.67% |
| 2022 | 05/07/2022 | 24.68 | far above SMA50 | -8.55% | -4.38% | -6.60% | -8.75% | +0.61% |
| 2021 | 02/07/2021 | 39.48 | far above SMA50 | +0.35% | -4.51% | -12.11% | -17.30% | +1.85% |
Upcoming 08/07/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg +0.10% · Win 60% · DD -5.40%20 days: Avg -4.32% · Win 40% · DD -9.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 15.43 | neutral | -3.43% | +1.69% | +0.32% | -5.18% | +3.56% |
| 2024 | 08/07/2024 | 20.04 | neutral | -0.45% | +1.05% | -3.54% | -3.54% | +7.68% |
| 2023 | 07/07/2023 | 38.45 | near 52w high · far above SMA50 | +1.20% | +7.13% | -13.13% | -13.13% | +9.49% |
| 2022 | 08/07/2022 | 24.51 | far above SMA50 | -1.14% | -2.12% | +6.08% | -8.12% | +6.08% |
| 2021 | 08/07/2021 | 39.12 | neutral | -11.66% | -7.23% | -11.32% | -16.54% | +2.79% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 5 years — Very limited sample
10 days: Avg -4.01% · Win 20% · DD -8.52%20 days: Avg -3.18% · Win 40% · DD -10.00%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 15.71 | neutral | -3.50% | -5.28% | +2.80% | -5.67% | +2.93% |
| 2024 | 25/07/2024 | 20.25 | neutral | +4.00% | -7.11% | -5.63% | -9.88% | +6.57% |
| 2023 | 25/07/2023 | 41.06 | near 52w high · far above SMA50 | -12.57% | -20.38% | -18.90% | -22.65% | +2.53% |
| 2022 | 25/07/2022 | 23.24 | neutral | -2.67% | +14.20% | +14.07% | -2.67% | +18.33% |
| 2021 | 26/07/2021 | 34.51 | neutral | +0.55% | -1.48% | -8.26% | -9.16% | +4.03% |
Upcoming 29/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -4.60% · Win 20% · DD -9.24%20 days: Avg -4.03% · Win 40% · DD -10.55%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 15.46 | neutral | +0.13% | -3.17% | +3.62% | -4.14% | +5.11% |
| 2024 | 29/07/2024 | 20.34 | neutral | -4.97% | -9.69% | -4.08% | -10.28% | +6.10% |
| 2023 | 28/07/2023 | 41.51 | near 52w high · far above SMA50 | -19.54% | -23.49% | -19.92% | -23.49% | +1.42% |
| 2022 | 29/07/2022 | 22.93 | neutral | +13.39% | +19.19% | +13.74% | -1.35% | +19.93% |
| 2021 | 29/07/2021 | 35.90 | neutral | -3.37% | -5.85% | -13.51% | -13.51% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +0.48% · Win 60% · DD -5.01%20 days: Avg +1.64% · Win 80% · DD -5.27%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 15.45 | neutral | -4.08% | +4.66% | +3.30% | -4.08% | +5.31% |
| 2024 | 05/08/2024 | 19.33 | neutral | -4.97% | +0.31% | +0.21% | -5.59% | +2.33% |
| 2023 | 04/08/2023 | 33.40 | far below SMA50 | -4.91% | -0.96% | -1.98% | -4.91% | +1.44% |
| 2022 | 04/08/2022 | 25.17 | volume x3.7 | +7.47% | +8.07% | +2.74% | +0.00% | +9.26% |
| 2021 | 04/08/2021 | 35.19 | neutral | -5.66% | -9.69% | +3.95% | -11.76% | +3.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.6% · from 52w low: +35.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.18% · +6.61% · +3.10% · +1.67% |
|---|
| Distance from SMA20 / 50 / 200 | +5.33% · +0.81% · -5.96% |
|---|
| Distance from 52w high / low | -38.64% · +35.08% |
|---|
| ATR14 · volume vs 20-avg | 0.46 · 0.67x |
|---|
Relative strength
| vs QQQ (20d) | +5.01% |
|---|
| vs SPY (20d) | +4.82% |
|---|
| vs SMH (20d) | +1.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.80 · 10.24 · 10.97 |
|---|
| 52w high / low | 16.82 · 7.64 |
|---|