📡 DVN — Devon Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.60 +5.74%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since +1.33%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
41.92
Days: 37 trading / 54 calendar · return since: +11.16%
Last major high · 05/05/2026
51.95
Days: 25 trading / 36 calendar · return since: -10.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 41.92 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 41.92 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 05/05/2026 @ 51.95 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 51.95 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 41.92 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 51.95 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 51.95 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 41.92 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 05/05/2026 @ 51.95 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 51.95 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 17/04/2026 @ 41.92 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 41.92 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 05/05/2026 @ 51.95 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.74% · Win 44% · DD -3.54%20 days: Avg -1.71% · Win 44% · DD -7.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 31.14 | neutral | +4.85% | +11.96% | +5.59% | +0.00% | +13.54% |
| 2024 | 31/05/2024 | 49.08 | volume x2.5 | -4.67% | -6.46% | -2.00% | -6.76% | +0.00% |
| 2023 | 01/06/2023 | 46.78 | neutral | +6.93% | +7.57% | +4.83% | +0.00% | +8.00% |
| 2022 | 01/06/2022 | 76.48 | near 52w high · far above SMA50 | +1.90% | -9.00% | -26.75% | -28.53% | +2.04% |
| 2021 | 01/06/2021 | 30.20 | near 52w high · far above SMA50 · volume x2.9 | +2.15% | -0.84% | -6.13% | -10.39% | +4.83% |
| 2020 | 01/06/2020 | 11.70 | far above SMA50 | +34.70% | +11.17% | -4.09% | -5.65% | +34.70% |
| 2019 | 31/05/2019 | 25.16 | far below SMA50 | +2.11% | +2.79% | +13.76% | +0.00% | +14.59% |
| 2018 | 01/06/2018 | 41.40 | far above SMA50 | +1.84% | -2.59% | +6.38% | -5.02% | +6.38% |
| 2017 | 01/06/2017 | 34.27 | near 52w low · far below SMA50 | -8.11% | -7.94% | -7.01% | -12.27% | +0.00% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.80% · Win 56% · DD -5.92%20 days: Avg -2.53% · Win 56% · DD -8.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 31.56 | neutral | +9.22% | +8.62% | +6.03% | -0.44% | +12.03% |
| 2024 | 04/06/2024 | 46.65 | neutral | +1.37% | -1.39% | +3.92% | -1.91% | +3.92% |
| 2023 | 05/06/2023 | 48.37 | neutral | +2.13% | +1.24% | +1.72% | -1.11% | +4.45% |
| 2022 | 03/06/2022 | 77.02 | near 52w high · far above SMA50 | -2.25% | -23.42% | -31.51% | -31.51% | +1.32% |
| 2021 | 04/06/2021 | 31.66 | near 52w high · far above SMA50 | -6.40% | -14.52% | -6.59% | -14.52% | +0.00% |
| 2020 | 04/06/2020 | 12.72 | far above SMA50 | -4.09% | +2.73% | -10.83% | -13.21% | +23.90% |
| 2019 | 04/06/2019 | 25.99 | far below SMA50 | +0.42% | +3.87% | +6.34% | -1.96% | +11.59% |
| 2018 | 04/06/2018 | 40.09 | neutral | +5.44% | +2.71% | +8.79% | -1.92% | +9.86% |
| 2017 | 05/06/2017 | 33.05 | near 52w low · far below SMA50 | -1.00% | -5.06% | -0.63% | -9.03% | +2.57% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.69% · Win 60% · DD -6.29%20 days: Avg -2.17% · Win 50% · DD -7.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 34.62 | far above SMA50 | -6.56% | -5.69% | -8.29% | -8.29% | +0.87% |
| 2024 | 17/06/2024 | 45.76 | neutral | +3.52% | +4.39% | +6.32% | -0.24% | +6.32% |
| 2023 | 16/06/2023 | 49.80 | volume x1.8 | -4.14% | -1.95% | +1.43% | -5.32% | +2.63% |
| 2022 | 16/06/2022 | 63.27 | volume x1.5 | -15.02% | -12.90% | -13.67% | -19.39% | +0.00% |
| 2021 | 16/06/2021 | 29.06 | far above SMA50 | +0.14% | +0.45% | -8.29% | -8.29% | +3.10% |
| 2020 | 16/06/2020 | 13.30 | far above SMA50 | -6.92% | -14.74% | -19.25% | -26.32% | +0.00% |
| 2019 | 17/06/2019 | 26.40 | far below SMA50 | +5.76% | +9.47% | +1.52% | +0.00% | +9.47% |
| 2018 | 15/06/2018 | 40.25 | neutral | +7.53% | +9.22% | +9.84% | +0.00% | +13.32% |
| 2017 | 16/06/2017 | 31.76 | near 52w low · far below SMA50 | -4.03% | +0.66% | -1.29% | -6.99% | +3.21% |
| 2016 | 16/06/2016 | 34.80 | near 52w high | +11.49% | +4.17% | +10.03% | -3.02% | +14.97% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 60% · DD -5.26%20 days: Avg -0.79% · Win 50% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 34.71 | far above SMA50 | -7.43% | -3.75% | -5.56% | -8.53% | +0.61% |
| 2024 | 17/06/2024 | 45.76 | neutral | +3.52% | +4.39% | +6.32% | -0.24% | +6.32% |
| 2023 | 16/06/2023 | 49.80 | volume x1.8 | -4.14% | -1.95% | +1.43% | -5.32% | +2.63% |
| 2022 | 17/06/2022 | 58.02 | far below SMA50 · volume x2.6 | -0.40% | -10.57% | -1.40% | -12.10% | +4.38% |
| 2021 | 17/06/2021 | 27.59 | neutral | +7.79% | +8.59% | -6.56% | -6.56% | +8.59% |
| 2020 | 17/06/2020 | 12.63 | neutral | -10.93% | -12.11% | -15.52% | -22.41% | +2.53% |
| 2019 | 17/06/2019 | 26.40 | far below SMA50 | +5.76% | +9.47% | +1.52% | +0.00% | +9.47% |
| 2018 | 18/06/2018 | 41.10 | neutral | +1.92% | +5.91% | +7.25% | +0.00% | +10.97% |
| 2017 | 16/06/2017 | 31.76 | near 52w low · far below SMA50 | -4.03% | +0.66% | -1.29% | -6.99% | +3.21% |
| 2016 | 17/06/2016 | 35.98 | near 52w high | -0.36% | +4.09% | +5.92% | -6.20% | +11.20% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.20% · Win 60% · DD -4.97%20 days: Avg -1.94% · Win 50% · DD -7.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 34.04 | neutral | -4.58% | -2.38% | -3.50% | -6.73% | +2.59% |
| 2024 | 18/06/2024 | 45.65 | neutral | +2.34% | +5.39% | +6.16% | +0.00% | +6.57% |
| 2023 | 20/06/2023 | 48.27 | neutral | -1.97% | +0.48% | +4.87% | -2.32% | +5.88% |
| 2022 | 17/06/2022 | 58.02 | far below SMA50 · volume x2.6 | -0.40% | -10.57% | -1.40% | -12.10% | +4.38% |
| 2021 | 18/06/2021 | 26.75 | neutral | +11.25% | +9.27% | -6.80% | -6.80% | +12.00% |
| 2020 | 19/06/2020 | 12.94 | far above SMA50 | -15.46% | -13.76% | -20.63% | -24.27% | +0.00% |
| 2019 | 19/06/2019 | 26.91 | neutral | +6.76% | +2.27% | -4.50% | -4.50% | +7.40% |
| 2018 | 19/06/2018 | 41.61 | neutral | +2.36% | +5.74% | +5.14% | -1.11% | +9.61% |
| 2017 | 19/06/2017 | 31.32 | near 52w low · far below SMA50 | -1.92% | +4.66% | +0.13% | -5.68% | +4.66% |
| 2016 | 20/06/2016 | 37.32 | near 52w high | -9.57% | -3.14% | +1.15% | -9.57% | +7.21% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.94% · Win 40% · DD -5.60%20 days: Avg -0.85% · Win 40% · DD -7.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 32.83 | volume x1.7 | -3.11% | +6.37% | -0.06% | -3.29% | +6.37% |
| 2024 | 21/06/2024 | 45.82 | volume x1.9 | +3.45% | +1.53% | +2.14% | +0.00% | +6.18% |
| 2023 | 22/06/2023 | 47.69 | neutral | +1.49% | +2.43% | +9.58% | -1.13% | +9.58% |
| 2022 | 22/06/2022 | 57.55 | far below SMA50 | -3.01% | -6.74% | -2.35% | -11.38% | +3.32% |
| 2021 | 22/06/2021 | 28.54 | far above SMA50 | -1.82% | -3.54% | -7.71% | -12.65% | +4.98% |
| 2020 | 22/06/2020 | 12.70 | neutral | -12.44% | -18.50% | -10.63% | -22.83% | +0.00% |
| 2019 | 21/06/2019 | 28.24 | neutral | +0.99% | -1.06% | -6.48% | -8.99% | +2.34% |
| 2018 | 22/06/2018 | 43.28 | near 52w high | +1.57% | +4.67% | +2.15% | -3.21% | +5.38% |
| 2017 | 22/06/2017 | 30.01 | near 52w low · far below SMA50 | +6.00% | -1.57% | +6.50% | -1.57% | +9.23% |
| 2016 | 22/06/2016 | 37.94 | near 52w high | -3.29% | -2.98% | -1.61% | -11.04% | +5.46% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.70% · Win 40% · DD -5.80%20 days: Avg -1.16% · Win 30% · DD -6.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 33.23 | neutral | +2.23% | -1.14% | -3.28% | -4.45% | +5.09% |
| 2024 | 03/07/2024 | 48.11 | neutral | -3.51% | +0.73% | -6.34% | -6.34% | +1.12% |
| 2023 | 03/07/2023 | 48.83 | neutral | +3.54% | +3.44% | +9.93% | -2.62% | +10.59% |
| 2022 | 05/07/2022 | 51.89 | far below SMA50 | +0.08% | +10.25% | +16.84% | -1.72% | +21.12% |
| 2021 | 02/07/2021 | 29.23 | neutral | -1.81% | -14.71% | -12.80% | -14.71% | +0.00% |
| 2020 | 02/07/2020 | 11.24 | neutral | -9.34% | -8.45% | -6.67% | -12.81% | +0.98% |
| 2019 | 03/07/2019 | 27.52 | neutral | +4.14% | -6.61% | -8.58% | -8.58% | +4.80% |
| 2018 | 03/07/2018 | 44.00 | near 52w high | +0.27% | -0.57% | -1.20% | -1.20% | +3.66% |
| 2017 | 03/07/2017 | 32.78 | neutral | -6.86% | -4.33% | +0.61% | -9.88% | +2.10% |
| 2016 | 05/07/2016 | 36.15 | neutral | +10.68% | +4.43% | -0.08% | -0.66% | +10.68% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -4.37%20 days: Avg +0.34% · Win 50% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 34.92 | volume x1.9 | -7.88% | -6.04% | -7.47% | -9.08% | +0.00% |
| 2024 | 08/07/2024 | 46.52 | volume x1.9 | +3.29% | +0.60% | -10.83% | -10.83% | +4.58% |
| 2023 | 07/07/2023 | 48.85 | neutral | +0.10% | +6.98% | +3.99% | +0.00% | +10.54% |
| 2022 | 08/07/2022 | 54.48 | far below SMA50 | -3.25% | +1.30% | +3.98% | -5.62% | +15.36% |
| 2021 | 08/07/2021 | 27.76 | neutral | -4.00% | -6.38% | -4.07% | -10.19% | +4.36% |
| 2020 | 08/07/2020 | 10.36 | far below SMA50 | +3.67% | +6.85% | +16.22% | -5.41% | +16.22% |
| 2019 | 08/07/2019 | 27.94 | neutral | -1.04% | -5.48% | -13.89% | -13.89% | +3.22% |
| 2018 | 09/07/2018 | 45.30 | near 52w high | -2.41% | -2.41% | -3.64% | -4.97% | +0.68% |
| 2017 | 07/07/2017 | 29.54 | near 52w low · far below SMA50 | +7.14% | +8.19% | +13.95% | +0.00% | +13.95% |
| 2016 | 08/07/2016 | 37.58 | near 52w high | +1.89% | +0.45% | +5.14% | -4.44% | +6.47% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.08% · Win 50% · DD -4.73%20 days: Avg +1.45% · Win 40% · DD -6.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 33.20 | neutral | -2.56% | +2.68% | -0.99% | -4.37% | +3.07% |
| 2024 | 12/07/2024 | 46.48 | neutral | +2.71% | -0.30% | -3.36% | -10.76% | +4.67% |
| 2023 | 13/07/2023 | 51.11 | neutral | +0.57% | +2.17% | -0.68% | -4.32% | +5.65% |
| 2022 | 13/07/2022 | 52.59 | far below SMA50 | +9.68% | +13.29% | +14.19% | -2.22% | +19.51% |
| 2021 | 13/07/2021 | 28.97 | neutral | -12.56% | -10.46% | -4.56% | -13.95% | +0.00% |
| 2020 | 13/07/2020 | 9.96 | far below SMA50 | +3.11% | +4.72% | +26.91% | +0.00% | +26.91% |
| 2019 | 12/07/2019 | 28.65 | neutral | -8.06% | -10.86% | -16.06% | -16.06% | +0.00% |
| 2018 | 13/07/2018 | 44.72 | near 52w high | -1.30% | -0.38% | -4.20% | -5.93% | +1.23% |
| 2017 | 13/07/2017 | 31.20 | neutral | +2.53% | +7.28% | +1.79% | +0.00% | +7.88% |
| 2016 | 13/07/2016 | 39.00 | near 52w high | -2.67% | -7.36% | +1.46% | -7.92% | +3.08% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 70% · DD -2.41%20 days: Avg +3.88% · Win 60% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 31.75 | neutral | +4.69% | +6.33% | +5.89% | +0.00% | +7.78% |
| 2024 | 16/07/2024 | 48.24 | neutral | -4.73% | -4.29% | -7.46% | -14.01% | +0.85% |
| 2023 | 17/07/2023 | 48.92 | neutral | +8.52% | +10.38% | +2.80% | +0.00% | +10.38% |
| 2022 | 15/07/2022 | 52.71 | far below SMA50 | +4.70% | +19.24% | +24.36% | +0.00% | +24.36% |
| 2021 | 16/07/2021 | 25.78 | neutral | -0.62% | +0.23% | +8.65% | -3.30% | +10.43% |
| 2020 | 16/07/2020 | 10.67 | far below SMA50 | +1.97% | -3.09% | +13.32% | -3.75% | +18.46% |
| 2019 | 16/07/2019 | 26.80 | neutral | -2.20% | +0.30% | -11.87% | -12.28% | +0.75% |
| 2018 | 16/07/2018 | 44.21 | neutral | +0.00% | +1.92% | -4.84% | -4.84% | +2.40% |
| 2017 | 17/07/2017 | 31.35 | neutral | +1.24% | +6.25% | -0.89% | -0.89% | +7.37% |
| 2016 | 15/07/2016 | 38.29 | near 52w high | -1.41% | -0.03% | +8.83% | -6.22% | +8.83% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 40% · DD -7.05%20 days: Avg +1.23% · Win 50% · DD -8.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 34.22 | neutral | -5.58% | -2.63% | +2.95% | -6.66% | +4.53% |
| 2024 | 29/07/2024 | 45.69 | neutral | -9.21% | -0.79% | -1.20% | -9.21% | +2.93% |
| 2023 | 28/07/2023 | 53.00 | neutral | -4.15% | -4.89% | -4.85% | -8.45% | +1.89% |
| 2022 | 29/07/2022 | 62.85 | neutral | -9.86% | +4.30% | +15.78% | -13.30% | +17.30% |
| 2021 | 29/07/2021 | 26.63 | neutral | +0.00% | +6.91% | +9.24% | -5.03% | +9.80% |
| 2020 | 29/07/2020 | 10.84 | neutral | +11.07% | +15.41% | +0.80% | -4.61% | +16.61% |
| 2019 | 29/07/2019 | 25.52 | neutral | -5.72% | -7.88% | -15.48% | -15.48% | +5.80% |
| 2018 | 30/07/2018 | 45.06 | near 52w high | -3.13% | -6.64% | -4.84% | -10.16% | +0.00% |
| 2017 | 28/07/2017 | 33.21 | neutral | +1.36% | -4.82% | -6.17% | -9.12% | +1.36% |
| 2016 | 29/07/2016 | 38.28 | neutral | +3.21% | +8.86% | +16.07% | -6.19% | +18.16% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.6% · from 52w low: +48.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.91% · +5.26% · -0.36% · -0.11% |
|---|
| Distance from SMA20 / 50 / 200 | +0.37% · -1.50% · +15.35% |
|---|
| Distance from 52w high / low | -11.59% · +48.17% |
|---|
| ATR14 · volume vs 20-avg | 1.58 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | +1.55% |
|---|
| vs SPY (20d) | +1.36% |
|---|
| vs SMH (20d) | -2.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.43 · 47.31 · 40.40 |
|---|
| 52w high / low | 52.71 · 31.45 |
|---|