📡 EAT — Brinker International, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
147.41 -2.27%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 90 · 07/06/2026
since +0.87%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
129.02
Days: 65 trading / 93 calendar · return since: +14.25%
Last major high · 17/04/2026
161.71
Days: 37 trading / 54 calendar · return since: -8.84%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 161.71 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 161.71 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 09/03/2026 @ 129.02 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 129.02 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 17/04/2026 @ 161.71 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 161.71 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 09/03/2026 @ 129.02 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 17/04/2026 @ 161.71 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 09/03/2026 @ 129.02 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 161.71 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.06% · Win 44% · DD -5.83%20 days: Avg -1.53% · Win 56% · DD -8.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 175.92 | far above SMA50 | -1.40% | +3.04% | +4.60% | -4.28% | +4.60% |
| 2024 | 31/05/2024 | 70.63 | near 52w high · far above SMA50 | -2.36% | -4.47% | +2.72% | -5.34% | +5.39% |
| 2023 | 01/06/2023 | 38.12 | neutral | -6.43% | -4.33% | -3.99% | -10.68% | +4.72% |
| 2022 | 01/06/2022 | 30.04 | far below SMA50 | -0.40% | -11.92% | -26.66% | -26.66% | +3.30% |
| 2021 | 01/06/2021 | 57.35 | far below SMA50 · volume x2.7 | +12.08% | -0.17% | +5.44% | -3.21% | +12.08% |
| 2020 | 01/06/2020 | 27.23 | far above SMA50 | +9.62% | +0.37% | -8.04% | -18.22% | +9.62% |
| 2019 | 31/05/2019 | 37.57 | near 52w low · far below SMA50 | +2.75% | +6.28% | +5.76% | +0.00% | +8.86% |
| 2018 | 01/06/2018 | 43.57 | neutral | +10.84% | +18.22% | +10.15% | +0.00% | +20.61% |
| 2017 | 01/06/2017 | 40.34 | near 52w low | +0.86% | -7.56% | -3.74% | -7.69% | +4.56% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.00% · Win 44% · DD -7.21%20 days: Avg -3.01% · Win 44% · DD -9.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 173.36 | far above SMA50 | -2.87% | +3.16% | +4.83% | -2.87% | +6.15% |
| 2024 | 03/06/2024 | 71.61 | near 52w high · far above SMA50 | -5.91% | -4.32% | -0.77% | -6.63% | +3.95% |
| 2023 | 02/06/2023 | 39.92 | neutral | -9.82% | -8.84% | -7.16% | -14.70% | +0.00% |
| 2022 | 03/06/2022 | 29.93 | far below SMA50 | -6.72% | -19.45% | -20.92% | -26.39% | +0.60% |
| 2021 | 03/06/2021 | 55.86 | far below SMA50 · volume x1.6 | +9.00% | +2.86% | +9.85% | -0.63% | +15.07% |
| 2020 | 03/06/2020 | 28.42 | far above SMA50 | -3.06% | -7.57% | -18.65% | -21.64% | +5.03% |
| 2019 | 03/06/2019 | 38.22 | near 52w low | +3.01% | +5.63% | +2.99% | -1.42% | +7.00% |
| 2018 | 04/06/2018 | 44.36 | neutral | +9.57% | +17.71% | +9.23% | +0.00% | +18.46% |
| 2017 | 02/06/2017 | 41.10 | neutral | +1.55% | -7.23% | -6.52% | -9.39% | +2.63% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.71% · Win 33% · DD -8.00%20 days: Avg -6.01% · Win 33% · DD -9.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 171.65 | far above SMA50 | +1.70% | +4.07% | -0.22% | -1.90% | +7.21% |
| 2024 | 07/06/2024 | 68.96 | far above SMA50 · volume x1.5 | -2.16% | +6.76% | -3.97% | -3.97% | +7.95% |
| 2023 | 07/06/2023 | 36.39 | volume x2.9 | -0.66% | -3.05% | -0.14% | -6.43% | +3.93% |
| 2022 | 07/06/2022 | 30.11 | far below SMA50 | -14.08% | -22.55% | -22.58% | -26.83% | +0.00% |
| 2021 | 07/06/2021 | 60.16 | volume x3.1 | -0.90% | -4.49% | +1.46% | -7.73% | +6.85% |
| 2020 | 08/06/2020 | 29.85 | far above SMA50 | -8.44% | -23.52% | -25.73% | -25.80% | +0.00% |
| 2019 | 07/06/2019 | 38.23 | near 52w low | +3.43% | -0.94% | +1.57% | -2.41% | +5.94% |
| 2018 | 07/06/2018 | 47.31 | near 52w high · far above SMA50 | +5.47% | +10.17% | +3.91% | +0.00% | +10.17% |
| 2017 | 07/06/2017 | 40.87 | near 52w low | +1.04% | -8.88% | -8.36% | -8.88% | +3.21% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.45% · Win 60% · DD -5.90%20 days: Avg -1.93% · Win 20% · DD -7.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 181.26 | far above SMA50 | -0.70% | +1.52% | -8.32% | -9.24% | +1.52% |
| 2024 | 17/06/2024 | 68.52 | far above SMA50 | +8.26% | +3.71% | -2.95% | -7.05% | +8.64% |
| 2023 | 16/06/2023 | 36.39 | neutral | -5.28% | +1.84% | +5.77% | -6.43% | +5.77% |
| 2022 | 16/06/2022 | 23.94 | near 52w low · far below SMA50 | +0.13% | -5.68% | -3.17% | -7.98% | +0.71% |
| 2021 | 16/06/2021 | 58.82 | neutral | -3.66% | +5.15% | -0.32% | -5.63% | +8.69% |
| 2020 | 16/06/2020 | 27.60 | far above SMA50 | -6.78% | -13.04% | -8.44% | -21.74% | +0.00% |
| 2019 | 17/06/2019 | 39.98 | neutral | -6.68% | -2.50% | -0.35% | -6.68% | +0.00% |
| 2018 | 15/06/2018 | 51.09 | near 52w high · far above SMA50 | +0.70% | -6.83% | -5.58% | -6.83% | +2.02% |
| 2017 | 16/06/2017 | 37.81 | near 52w low · far below SMA50 · volume x1.8 | -0.71% | +0.77% | -2.75% | -3.20% | +1.88% |
| 2016 | 16/06/2016 | 45.27 | near 52w high | +1.75% | +0.57% | +6.85% | -0.64% | +7.31% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.01% · Win 40% · DD -3.17%20 days: Avg +1.80% · Win 60% · DD -5.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 178.64 | far above SMA50 | +0.95% | -4.12% | -9.71% | -9.71% | +3.01% |
| 2024 | 21/06/2024 | 71.25 | near 52w high · far above SMA50 | +1.60% | -1.59% | -6.88% | -10.61% | +4.48% |
| 2023 | 22/06/2023 | 35.28 | neutral | +3.43% | +3.00% | +10.52% | -3.49% | +12.24% |
| 2022 | 22/06/2022 | 23.32 | near 52w low · far below SMA50 | -3.90% | -0.04% | +8.96% | -5.53% | +9.78% |
| 2021 | 22/06/2021 | 58.19 | neutral | +3.92% | +4.37% | +1.98% | -6.89% | +9.86% |
| 2020 | 22/06/2020 | 22.83 | neutral | +9.68% | -2.89% | +6.66% | -5.39% | +12.70% |
| 2019 | 21/06/2019 | 37.87 | near 52w low | +3.91% | +2.53% | +7.13% | -1.48% | +7.13% |
| 2018 | 22/06/2018 | 51.45 | near 52w high · far above SMA50 | -7.48% | -3.67% | -1.59% | -7.48% | +0.00% |
| 2017 | 22/06/2017 | 37.96 | near 52w low | +1.45% | -2.03% | -4.58% | -5.66% | +1.48% |
| 2016 | 22/06/2016 | 45.11 | near 52w high | +2.33% | +4.52% | +5.54% | -0.29% | +7.69% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -4.11%20 days: Avg -0.11% · Win 40% · DD -7.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 173.42 | neutral | -4.64% | -6.19% | -7.41% | -12.17% | +0.00% |
| 2024 | 08/07/2024 | 70.12 | neutral | -9.17% | -5.38% | -15.73% | -15.73% | +0.00% |
| 2023 | 07/07/2023 | 36.34 | neutral | +4.46% | +7.29% | +6.52% | +0.00% | +8.97% |
| 2022 | 07/07/2022 | 23.31 | far below SMA50 | -4.42% | +9.01% | +21.45% | -4.42% | +26.56% |
| 2021 | 07/07/2021 | 60.73 | neutral | +0.46% | -2.29% | -12.74% | -12.74% | +5.27% |
| 2020 | 07/07/2020 | 22.17 | neutral | -0.90% | +9.83% | +24.72% | -2.57% | +28.15% |
| 2019 | 08/07/2019 | 38.83 | neutral | +2.11% | +4.48% | +2.24% | -1.88% | +5.38% |
| 2018 | 06/07/2018 | 49.16 | neutral | -0.43% | +1.65% | -9.85% | -9.85% | +2.99% |
| 2017 | 07/07/2017 | 37.19 | near 52w low | -1.13% | -2.61% | -6.67% | -7.56% | +0.00% |
| 2016 | 07/07/2016 | 47.15 | near 52w high | +3.03% | +0.98% | -3.65% | -4.50% | +4.64% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 50% · DD -3.58%20 days: Avg +3.59% · Win 50% · DD -6.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 165.38 | neutral | -1.63% | -4.98% | -8.04% | -8.11% | +0.48% |
| 2024 | 12/07/2024 | 63.76 | volume x1.7 | +4.60% | +0.55% | +4.52% | -7.32% | +6.24% |
| 2023 | 13/07/2023 | 38.10 | neutral | +3.41% | +1.44% | +1.31% | -1.94% | +3.94% |
| 2022 | 13/07/2022 | 22.90 | far below SMA50 | +11.79% | +6.24% | +32.36% | -2.71% | +32.36% |
| 2021 | 13/07/2021 | 62.54 | neutral | -8.06% | -4.17% | -14.34% | -17.65% | +0.00% |
| 2020 | 13/07/2020 | 22.36 | neutral | +5.59% | +18.38% | +33.27% | -1.74% | +33.27% |
| 2019 | 12/07/2019 | 38.70 | neutral | +2.38% | +3.15% | +3.20% | -1.24% | +5.74% |
| 2018 | 13/07/2018 | 48.95 | neutral | +2.08% | -0.31% | -9.74% | -9.74% | +3.43% |
| 2017 | 13/07/2017 | 36.60 | near 52w low | -1.17% | -0.68% | -4.67% | -6.37% | +0.46% |
| 2016 | 13/07/2016 | 47.90 | near 52w high | +0.23% | -2.53% | -1.94% | -5.99% | +3.01% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.74% · Win 50% · DD -3.60%20 days: Avg +7.07% · Win 50% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 164.51 | neutral | -1.95% | -3.06% | -5.85% | -7.62% | +1.02% |
| 2024 | 15/07/2024 | 63.69 | neutral | +4.18% | +3.05% | +7.46% | -7.22% | +7.46% |
| 2023 | 14/07/2023 | 37.96 | neutral | +2.71% | +1.61% | -1.08% | -1.58% | +4.32% |
| 2022 | 15/07/2022 | 22.98 | far below SMA50 | +10.31% | +20.76% | +43.08% | +0.00% | +43.08% |
| 2021 | 15/07/2021 | 58.63 | neutral | -1.14% | -2.20% | -8.97% | -12.16% | +2.22% |
| 2020 | 15/07/2020 | 25.27 | neutral | +0.04% | +12.43% | +36.68% | -6.57% | +36.68% |
| 2019 | 15/07/2019 | 39.65 | neutral | +2.32% | +2.67% | +0.53% | -3.61% | +3.20% |
| 2018 | 16/07/2018 | 48.24 | neutral | +4.95% | -0.58% | -9.10% | -9.10% | +4.95% |
| 2017 | 14/07/2017 | 36.77 | near 52w low | -1.50% | -4.70% | -3.94% | -6.80% | +0.00% |
| 2016 | 15/07/2016 | 48.37 | near 52w high | -0.14% | -2.54% | +11.91% | -6.91% | +11.91% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.37% · Win 50% · DD -3.28%20 days: Avg +8.33% · Win 40% · DD -6.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 166.18 | neutral | -3.41% | -0.17% | -5.30% | -8.55% | +0.00% |
| 2024 | 16/07/2024 | 65.22 | neutral | +1.96% | +3.86% | +7.94% | -9.40% | +7.94% |
| 2023 | 17/07/2023 | 37.36 | neutral | +2.19% | +5.14% | -1.74% | -1.74% | +6.00% |
| 2022 | 15/07/2022 | 22.98 | far below SMA50 | +10.31% | +20.76% | +43.08% | +0.00% | +43.08% |
| 2021 | 16/07/2021 | 57.56 | neutral | -1.62% | -5.59% | -7.42% | -10.53% | +4.12% |
| 2020 | 16/07/2020 | 24.33 | neutral | +5.26% | +14.80% | +50.76% | -2.96% | +50.76% |
| 2019 | 16/07/2019 | 39.84 | neutral | +0.75% | +1.58% | -3.01% | -4.07% | +2.71% |
| 2018 | 16/07/2018 | 48.24 | neutral | +4.95% | -0.58% | -9.10% | -9.10% | +4.95% |
| 2017 | 17/07/2017 | 36.77 | near 52w low | -2.83% | -3.54% | -3.83% | -6.80% | +0.00% |
| 2016 | 15/07/2016 | 48.37 | near 52w high | -0.14% | -2.54% | +11.91% | -6.91% | +11.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.2% · from 52w low: +47.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.10% · +4.19% · +8.93% · +2.31% |
|---|
| Distance from SMA20 / 50 / 200 | +6.46% · +2.63% · +3.22% |
|---|
| Distance from 52w high / low | -21.22% · +46.97% |
|---|
| ATR14 · volume vs 20-avg | 6.70 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +10.84% |
|---|
| vs SPY (20d) | +10.65% |
|---|
| vs SMH (20d) | +7.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 138.46 · 143.63 · 142.82 |
|---|
| 52w high / low | 187.12 · 100.30 |
|---|