📡 ECL — Ecolab
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
256.99 -2.82%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +2.60%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
252.66
Days: 57 trading / 83 calendar · return since: +1.71%
Last major high · 17/04/2026
279.00
Days: 37 trading / 54 calendar · return since: -7.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 279.00 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 279.00 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 252.66 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 279.00 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 252.66 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 279.00 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 279.00 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 279.00 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 252.66 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 252.66 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.08% · Win 78% · DD -1.60%20 days: Avg +0.55% · Win 44% · DD -3.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 265.15 | near 52w high | +0.45% | +0.37% | +3.07% | -1.62% | +3.07% |
| 2024 | 31/05/2024 | 232.20 | near 52w high · volume x2.6 | +3.01% | +3.38% | +1.66% | +0.00% | +5.60% |
| 2023 | 01/06/2023 | 169.12 | neutral | +4.65% | +7.75% | +10.71% | +0.00% | +10.71% |
| 2022 | 01/06/2022 | 162.87 | neutral | +1.30% | -7.88% | -5.26% | -10.59% | +6.30% |
| 2021 | 01/06/2021 | 215.11 | neutral | -1.26% | +0.14% | -3.05% | -4.48% | +0.16% |
| 2020 | 01/06/2020 | 209.05 | near 52w high · far above SMA50 · volume x4.7 | +10.07% | -4.16% | -6.21% | -8.06% | +10.07% |
| 2019 | 31/05/2019 | 184.09 | near 52w high | +7.96% | +8.03% | +7.50% | +0.00% | +8.47% |
| 2018 | 01/06/2018 | 143.60 | near 52w high | +1.80% | +2.07% | -2.00% | -3.40% | +2.08% |
| 2017 | 01/06/2017 | 133.78 | near 52w high | -0.78% | +0.05% | -1.47% | -1.47% | +0.90% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 30% · DD -3.24%20 days: Avg +1.17% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 266.14 | near 52w high | +0.51% | +2.68% | +0.84% | -1.99% | +3.24% |
| 2024 | 14/06/2024 | 240.05 | near 52w high | +2.15% | -1.66% | +2.38% | -1.66% | +2.77% |
| 2023 | 15/06/2023 | 182.22 | near 52w high | -1.95% | +2.75% | +3.24% | -1.95% | +3.73% |
| 2022 | 15/06/2022 | 150.04 | near 52w low · far below SMA50 | +3.19% | +2.84% | +3.79% | -2.94% | +6.78% |
| 2021 | 15/06/2021 | 214.92 | neutral | -2.23% | -3.18% | -0.54% | -4.61% | +0.00% |
| 2020 | 15/06/2020 | 199.89 | neutral | +0.88% | -2.14% | +2.13% | -4.07% | +3.17% |
| 2019 | 14/06/2019 | 198.87 | near 52w high | -4.45% | -0.49% | +0.26% | -5.12% | +0.70% |
| 2018 | 15/06/2018 | 146.57 | near 52w high · volume x2.3 | -4.99% | -3.99% | -2.42% | -5.36% | +0.00% |
| 2017 | 15/06/2017 | 133.85 | near 52w high | -1.35% | -1.52% | -0.57% | -1.52% | +0.85% |
| 2016 | 15/06/2016 | 118.60 | near 52w high | +1.00% | -1.24% | +2.55% | -3.20% | +2.55% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.27% · Win 40% · DD -2.91%20 days: Avg +1.37% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 266.14 | near 52w high | +0.51% | +2.68% | +0.84% | -1.99% | +3.24% |
| 2024 | 17/06/2024 | 243.20 | near 52w high | -0.60% | -2.88% | +0.28% | -2.94% | +1.44% |
| 2023 | 16/06/2023 | 182.04 | near 52w high · volume x2.2 | -0.90% | +2.49% | +3.61% | -2.14% | +3.61% |
| 2022 | 16/06/2022 | 145.63 | near 52w low · far below SMA50 | +10.01% | +8.65% | +4.54% | +0.00% | +10.01% |
| 2021 | 16/06/2021 | 210.43 | neutral | -1.12% | -2.12% | +1.98% | -2.58% | +1.98% |
| 2020 | 16/06/2020 | 206.23 | neutral | -3.11% | -3.53% | +0.81% | -7.02% | +0.81% |
| 2019 | 17/06/2019 | 190.44 | volume x2.0 | +0.63% | +2.79% | +3.93% | -1.15% | +4.91% |
| 2018 | 15/06/2018 | 146.57 | near 52w high · volume x2.3 | -4.99% | -3.99% | -2.42% | -5.36% | +0.00% |
| 2017 | 16/06/2017 | 134.28 | near 52w high · volume x1.6 | -1.95% | -1.14% | -1.57% | -2.11% | +0.25% |
| 2016 | 16/06/2016 | 119.32 | near 52w high | +1.66% | -0.31% | +1.66% | -3.78% | +1.93% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -2.55%20 days: Avg +2.06% · Win 80% · DD -2.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 261.34 | near 52w high | +1.96% | +4.25% | +2.93% | -0.43% | +4.88% |
| 2024 | 17/06/2024 | 243.20 | near 52w high | -0.60% | -2.88% | +0.28% | -2.94% | +1.44% |
| 2023 | 16/06/2023 | 182.04 | near 52w high · volume x2.2 | -0.90% | +2.49% | +3.61% | -2.14% | +3.61% |
| 2022 | 17/06/2022 | 148.17 | near 52w low · far below SMA50 · volume x2.2 | +5.90% | +6.65% | +6.50% | +0.00% | +7.75% |
| 2021 | 17/06/2021 | 209.64 | neutral | -0.67% | -0.22% | +2.69% | -2.21% | +2.69% |
| 2020 | 17/06/2020 | 205.06 | neutral | -4.09% | -2.35% | +1.58% | -6.49% | +1.58% |
| 2019 | 17/06/2019 | 190.44 | volume x2.0 | +0.63% | +2.79% | +3.93% | -1.15% | +4.91% |
| 2018 | 18/06/2018 | 144.93 | near 52w high | -4.49% | -3.24% | -0.83% | -4.55% | +0.00% |
| 2017 | 16/06/2017 | 134.28 | near 52w high · volume x1.6 | -1.95% | -1.14% | -1.57% | -2.11% | +0.25% |
| 2016 | 17/06/2016 | 118.60 | near 52w high | -1.88% | +0.21% | +1.47% | -3.48% | +2.25% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 80% · DD -1.78%20 days: Avg +2.72% · Win 100% · DD -1.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 265.95 | near 52w high | +1.31% | +1.11% | +1.73% | -1.02% | +3.06% |
| 2024 | 21/06/2024 | 243.99 | near 52w high · volume x2.7 | -2.46% | -0.45% | +0.97% | -3.48% | +0.97% |
| 2023 | 22/06/2023 | 179.87 | near 52w high | +2.23% | +1.96% | +5.17% | -0.96% | +5.17% |
| 2022 | 22/06/2022 | 151.24 | neutral | +1.47% | +5.06% | +8.00% | +0.00% | +8.00% |
| 2021 | 22/06/2021 | 210.12 | neutral | -0.97% | +0.53% | +2.07% | -1.98% | +2.46% |
| 2020 | 22/06/2020 | 201.65 | neutral | -2.99% | +0.64% | +2.98% | -4.91% | +4.32% |
| 2019 | 21/06/2019 | 189.59 | neutral | +4.14% | +4.20% | +4.03% | -0.71% | +5.39% |
| 2018 | 22/06/2018 | 138.87 | volume x2.4 | +1.05% | +2.29% | +1.06% | -0.39% | +3.69% |
| 2017 | 22/06/2017 | 131.68 | near 52w high | -0.17% | +0.71% | +1.04% | -0.17% | +1.21% |
| 2016 | 22/06/2016 | 119.44 | near 52w high | -2.22% | -1.55% | +0.17% | -4.16% | +1.53% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.89% · Win 40% · DD -1.32%20 days: Avg +1.43% · Win 60% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 268.23 | near 52w high | -0.04% | +0.66% | +1.96% | -3.30% | +1.96% |
| 2024 | 12/07/2024 | 246.12 | near 52w high | -1.20% | -0.36% | -3.32% | -7.01% | +0.73% |
| 2023 | 13/07/2023 | 186.33 | near 52w high | +0.76% | -1.34% | -0.71% | -2.60% | +2.43% |
| 2022 | 13/07/2022 | 155.61 | neutral | +2.44% | +3.23% | +9.70% | -2.51% | +9.70% |
| 2021 | 13/07/2021 | 212.75 | neutral | +0.68% | +3.78% | +2.97% | -1.13% | +3.80% |
| 2020 | 13/07/2020 | 200.30 | neutral | +4.77% | +5.86% | -2.50% | -7.93% | +5.86% |
| 2019 | 12/07/2019 | 199.80 | near 52w high | -1.26% | -0.09% | +3.09% | -2.73% | +3.09% |
| 2018 | 13/07/2018 | 143.16 | near 52w high | -1.57% | -1.54% | +2.58% | -1.97% | +4.05% |
| 2017 | 13/07/2017 | 132.06 | near 52w high | +0.30% | -0.18% | -1.39% | -1.39% | +0.75% |
| 2016 | 13/07/2016 | 120.56 | near 52w high | -0.44% | -1.12% | +1.91% | -1.81% | +1.91% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 30% · DD -3.00%20 days: Avg +1.92% · Win 60% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 267.72 | near 52w high | +0.29% | -1.71% | +5.27% | -3.11% | +5.27% |
| 2024 | 16/07/2024 | 245.19 | near 52w high | +0.62% | -6.66% | -1.57% | -6.66% | +1.11% |
| 2023 | 17/07/2023 | 187.57 | near 52w high | +0.99% | -2.36% | -1.82% | -3.24% | +1.75% |
| 2022 | 15/07/2022 | 155.18 | neutral | +5.03% | +6.44% | +12.19% | -2.24% | +12.19% |
| 2021 | 16/07/2021 | 215.28 | neutral | +1.21% | +2.58% | +2.93% | -2.29% | +2.93% |
| 2020 | 16/07/2020 | 208.29 | neutral | +0.60% | -8.28% | -5.64% | -11.46% | +1.80% |
| 2019 | 16/07/2019 | 197.93 | near 52w high | +1.03% | +3.92% | +4.81% | -1.81% | +4.81% |
| 2018 | 16/07/2018 | 142.62 | neutral | -1.60% | -1.32% | +2.35% | -1.60% | +4.45% |
| 2017 | 17/07/2017 | 132.17 | near 52w high | -0.10% | -0.38% | -0.54% | -1.79% | +0.67% |
| 2016 | 15/07/2016 | 120.95 | near 52w high | -0.77% | -2.12% | +1.24% | -2.12% | +1.82% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.95% · Win 30% · DD -2.96%20 days: Avg +1.92% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 269.01 | near 52w high | +0.30% | -2.70% | +4.08% | -3.58% | +4.77% |
| 2024 | 17/07/2024 | 243.32 | near 52w high | +0.87% | -5.19% | -1.58% | -5.94% | +1.89% |
| 2023 | 17/07/2023 | 187.57 | near 52w high | +0.99% | -2.36% | -1.82% | -3.24% | +1.75% |
| 2022 | 18/07/2022 | 151.71 | neutral | +7.29% | +10.11% | +16.38% | +0.00% | +16.38% |
| 2021 | 16/07/2021 | 215.28 | neutral | +1.21% | +2.58% | +2.93% | -2.29% | +2.93% |
| 2020 | 17/07/2020 | 210.36 | neutral | -0.14% | -11.07% | -7.44% | -12.34% | +0.80% |
| 2019 | 17/07/2019 | 195.95 | near 52w high | +1.02% | +2.95% | +2.90% | -0.82% | +5.87% |
| 2018 | 17/07/2018 | 143.72 | near 52w high | -2.16% | -2.10% | +2.31% | -2.35% | +3.65% |
| 2017 | 17/07/2017 | 132.17 | near 52w high | -0.10% | -0.38% | -0.54% | -1.79% | +0.67% |
| 2016 | 18/07/2016 | 120.34 | near 52w high | -0.46% | -1.39% | +1.94% | -1.63% | +2.34% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -3.10%20 days: Avg +0.79% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 269.99 | near 52w high · volume x1.7 | -2.11% | +1.30% | +3.10% | -3.93% | +5.73% |
| 2024 | 26/07/2024 | 245.24 | near 52w high | -3.28% | -2.98% | +0.81% | -6.68% | +1.09% |
| 2023 | 27/07/2023 | 183.83 | near 52w high | -1.27% | +0.64% | -2.70% | -2.70% | +0.75% |
| 2022 | 27/07/2022 | 160.64 | neutral | +3.98% | +6.26% | +5.15% | +0.00% | +10.20% |
| 2021 | 27/07/2021 | 220.80 | near 52w high | -0.65% | -0.79% | +0.69% | -1.36% | +0.78% |
| 2020 | 27/07/2020 | 212.04 | neutral | -13.03% | -7.89% | -6.85% | -13.03% | +0.00% |
| 2019 | 26/07/2019 | 199.62 | near 52w high | +0.19% | +3.18% | +1.10% | -2.64% | +4.48% |
| 2018 | 27/07/2018 | 140.95 | neutral | +4.38% | +4.19% | +5.66% | -0.18% | +5.68% |
| 2017 | 27/07/2017 | 131.82 | near 52w high | +0.61% | -1.21% | -1.13% | -1.52% | +0.82% |
| 2016 | 27/07/2016 | 119.21 | near 52w high | +1.85% | +3.06% | +2.10% | -0.70% | +3.31% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.9% · from 52w low: +5.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.52% · -2.13% · +2.10% · -5.65% |
|---|
| Distance from SMA20 / 50 / 200 | +1.18% · -1.53% · -5.02% |
|---|
| Distance from 52w high / low | -16.90% · +5.69% |
|---|
| ATR14 · volume vs 20-avg | 6.88 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +4.02% |
|---|
| vs SPY (20d) | +3.83% |
|---|
| vs SMH (20d) | +0.38% |
|---|
Moving averages
| SMA20 / 50 / 200 | 253.99 · 260.98 · 270.56 |
|---|
| 52w high / low | 309.27 · 243.15 |
|---|