📡 ECPG — Encore Capital Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
80.20 -2.87%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Gann 90 · 08/06/2026
since -0.12%
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
53.44
Days: 92 trading / 133 calendar · return since: +50.07%
Last major high · 07/05/2026
92.64
Days: 23 trading / 34 calendar · return since: -13.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 92.64 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 07/05/2026 @ 92.64 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 28/01/2026 @ 53.44 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 07/05/2026 @ 92.64 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| High 07/05/2026 @ 92.64 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 28/01/2026 @ 53.44 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 07/05/2026 @ 92.64 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 07/05/2026 @ 92.64 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| High 07/05/2026 @ 92.64 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| Low 28/01/2026 @ 53.44 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 07/05/2026 @ 92.64 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +0.52% · Win 44% · DD -4.59%20 days: Avg -0.83% · Win 44% · DD -5.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 39.04 | far above SMA50 | -1.72% | -0.20% | -0.13% | -4.59% | +2.07% |
| 2024 | 28/05/2024 | 44.32 | neutral | -0.32% | -6.41% | -9.86% | -9.86% | +0.00% |
| 2023 | 26/05/2023 | 46.48 | neutral | -1.36% | +6.54% | +4.58% | -7.34% | +9.88% |
| 2022 | 27/05/2022 | 60.08 | neutral | +0.80% | -4.81% | -3.00% | -7.46% | +1.71% |
| 2021 | 27/05/2021 | 46.44 | far above SMA50 | +2.00% | +6.14% | +3.94% | -0.32% | +6.14% |
| 2020 | 27/05/2020 | 33.39 | far above SMA50 | -0.18% | +5.24% | +2.07% | -4.85% | +12.40% |
| 2019 | 28/05/2019 | 35.60 | far above SMA50 | +1.99% | -0.42% | -6.83% | -6.83% | +2.08% |
| 2018 | 25/05/2018 | 40.00 | neutral | +0.50% | -2.88% | -5.25% | -5.25% | +0.50% |
| 2017 | 26/05/2017 | 38.10 | near 52w high · far above SMA50 | -0.92% | +1.44% | +6.96% | -4.99% | +6.96% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.21% · Win 33% · DD -3.18%20 days: Avg -1.18% · Win 33% · DD -5.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 38.41 | neutral | -0.76% | +1.41% | +5.65% | -0.76% | +7.19% |
| 2024 | 06/06/2024 | 42.61 | neutral | -3.40% | -0.26% | -2.93% | -6.24% | +0.56% |
| 2023 | 06/06/2023 | 47.56 | neutral | +4.31% | +7.38% | +1.93% | -1.37% | +7.38% |
| 2022 | 06/06/2022 | 60.56 | neutral | -5.56% | -4.24% | -1.52% | -8.19% | +0.46% |
| 2021 | 07/06/2021 | 48.23 | near 52w high · far above SMA50 | +1.14% | -0.15% | -2.65% | -2.65% | +2.20% |
| 2020 | 05/06/2020 | 37.27 | far above SMA50 | -4.19% | -3.49% | -8.02% | -12.93% | +0.70% |
| 2019 | 06/06/2019 | 36.14 | far above SMA50 | +0.55% | -3.71% | -4.45% | -8.22% | +0.55% |
| 2018 | 06/06/2018 | 39.00 | near 52w low · far below SMA50 | -2.18% | -1.28% | -4.10% | -6.15% | +0.00% |
| 2017 | 06/06/2017 | 38.15 | near 52w high · far above SMA50 | +2.49% | +2.49% | +5.50% | -0.52% | +7.08% |
Active now 08/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.12% · Win 33% · DD -3.54%20 days: Avg -0.85% · Win 33% · DD -5.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 38.35 | neutral | +1.69% | +3.08% | +6.91% | -0.60% | +7.35% |
| 2024 | 07/06/2024 | 42.85 | neutral | -5.53% | -3.76% | -1.31% | -6.77% | +0.00% |
| 2023 | 08/06/2023 | 49.40 | neutral | -1.50% | -5.04% | +1.15% | -5.04% | +3.38% |
| 2022 | 08/06/2022 | 60.48 | neutral | -5.37% | -3.46% | -0.71% | -8.07% | +0.00% |
| 2021 | 08/06/2021 | 48.48 | near 52w high · far above SMA50 | +0.83% | -1.22% | -2.52% | -3.16% | +1.67% |
| 2020 | 08/06/2020 | 36.83 | far above SMA50 | +1.90% | -2.25% | -11.73% | -11.89% | +1.90% |
| 2019 | 07/06/2019 | 35.87 | far above SMA50 | -0.64% | -3.60% | -4.13% | -7.53% | +1.31% |
| 2018 | 08/06/2018 | 38.70 | near 52w low · far below SMA50 | -0.78% | +0.13% | -0.26% | -5.43% | +0.39% |
| 2017 | 08/06/2017 | 38.20 | near 52w high · far above SMA50 | +2.49% | +6.02% | +4.97% | +0.00% | +6.94% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.35% · Win 40% · DD -4.12%20 days: Avg +3.29% · Win 60% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 38.22 | neutral | +2.64% | +7.72% | +1.31% | -1.26% | +7.72% |
| 2024 | 18/06/2024 | 41.00 | neutral | -2.56% | +1.24% | +18.46% | -2.56% | +20.63% |
| 2023 | 20/06/2023 | 50.76 | neutral | -4.24% | -4.00% | +5.16% | -7.58% | +5.16% |
| 2022 | 17/06/2022 | 57.05 | volume x2.1 | +2.37% | +5.54% | +14.90% | +0.00% | +15.39% |
| 2021 | 18/06/2021 | 47.49 | near 52w high · far above SMA50 · volume x2.5 | +1.64% | -0.11% | -3.62% | -3.62% | +2.13% |
| 2020 | 19/06/2020 | 35.97 | far above SMA50 | -9.79% | -4.70% | -2.22% | -14.18% | +0.25% |
| 2019 | 19/06/2019 | 34.81 | neutral | -1.41% | -0.37% | -1.47% | -4.71% | +0.00% |
| 2018 | 19/06/2018 | 38.00 | near 52w low · far below SMA50 | -1.18% | -2.50% | -4.34% | -6.05% | +2.76% |
| 2017 | 19/06/2017 | 39.10 | near 52w high | +4.22% | +3.32% | +2.94% | -1.53% | +4.48% |
| 2016 | 20/06/2016 | 24.27 | near 52w high | -11.08% | -9.68% | +1.73% | -11.08% | +3.05% |
Upcoming 21/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.99% · Win 30% · DD -4.62%20 days: Avg +2.80% · Win 60% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 38.60 | neutral | +2.15% | +4.07% | +0.31% | -2.23% | +6.66% |
| 2024 | 21/06/2024 | 42.50 | volume x3.1 | -1.81% | -2.68% | +13.58% | -6.00% | +16.38% |
| 2023 | 21/06/2023 | 51.07 | neutral | -5.84% | -5.07% | +3.49% | -8.15% | +4.52% |
| 2022 | 21/06/2022 | 57.99 | neutral | +0.50% | +2.85% | +15.28% | -0.72% | +15.28% |
| 2021 | 21/06/2021 | 48.16 | near 52w high · far above SMA50 | -0.46% | -2.51% | -3.01% | -4.96% | +0.71% |
| 2020 | 22/06/2020 | 36.00 | far above SMA50 | -5.33% | -9.69% | -3.19% | -14.25% | +0.17% |
| 2019 | 21/06/2019 | 34.58 | neutral | -2.05% | -0.55% | -1.13% | -4.08% | +0.49% |
| 2018 | 21/06/2018 | 38.20 | near 52w low | -3.14% | -1.18% | -4.58% | -6.54% | +2.23% |
| 2017 | 21/06/2017 | 38.50 | near 52w high | +6.10% | +3.64% | +5.58% | +0.00% | +6.10% |
| 2016 | 21/06/2016 | 24.16 | near 52w high | -7.28% | -8.73% | +1.66% | -10.68% | +3.52% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.23% · Win 60% · DD -2.77%20 days: Avg +3.68% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 40.17 | neutral | -4.28% | -3.61% | -7.77% | -10.46% | +2.39% |
| 2024 | 05/07/2024 | 41.28 | neutral | +8.75% | +15.19% | +14.44% | +0.00% | +22.77% |
| 2023 | 06/07/2023 | 48.48 | neutral | +6.25% | +9.01% | +2.95% | +0.00% | +11.78% |
| 2022 | 06/07/2022 | 59.64 | neutral | +10.38% | +12.09% | +17.04% | -0.07% | +21.45% |
| 2021 | 06/07/2021 | 46.95 | neutral | +0.77% | -0.51% | +1.92% | -2.51% | +1.92% |
| 2020 | 06/07/2020 | 34.28 | neutral | -5.51% | +2.60% | +5.51% | -9.95% | +6.68% |
| 2019 | 05/07/2019 | 34.53 | neutral | +0.64% | -2.29% | +1.10% | -3.04% | +4.81% |
| 2018 | 06/07/2018 | 37.75 | neutral | +0.66% | -3.44% | -5.83% | -5.83% | +3.44% |
| 2017 | 06/07/2017 | 39.90 | near 52w high | +1.93% | +1.88% | -3.76% | -3.76% | +2.01% |
| 2016 | 06/07/2016 | 22.05 | near 52w low | +12.97% | +11.38% | +11.20% | +0.00% | +13.42% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.33% · Win 50% · DD -2.38%20 days: Avg +2.05% · Win 50% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 41.13 | neutral | -5.01% | -5.74% | -4.11% | -12.55% | +0.00% |
| 2024 | 10/07/2024 | 42.47 | neutral | +16.46% | +14.65% | +5.51% | +0.00% | +19.33% |
| 2023 | 10/07/2023 | 49.97 | neutral | +4.32% | +7.62% | +3.08% | -0.88% | +8.45% |
| 2022 | 11/07/2022 | 60.23 | neutral | +7.36% | +13.30% | -8.22% | -8.22% | +20.26% |
| 2021 | 09/07/2021 | 47.06 | neutral | -1.19% | -2.55% | +2.51% | -2.74% | +2.51% |
| 2020 | 10/07/2020 | 32.05 | neutral | +8.17% | +8.64% | +34.10% | +0.00% | +44.31% |
| 2019 | 10/07/2019 | 34.51 | neutral | -1.91% | +3.54% | -1.36% | -2.98% | +4.87% |
| 2018 | 10/07/2018 | 39.05 | neutral | -8.58% | -5.76% | -8.32% | -8.96% | +0.00% |
| 2017 | 10/07/2017 | 39.65 | near 52w high · volume x1.9 | +2.40% | -0.38% | +8.32% | -3.15% | +8.32% |
| 2016 | 11/07/2016 | 23.77 | near 52w high | +5.13% | +0.00% | -10.98% | -13.67% | +5.22% |
Upcoming 20/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 40% · DD -2.74%20 days: Avg +1.43% · Win 60% · DD -6.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 38.72 | neutral | -0.98% | -4.31% | +6.25% | -7.10% | +7.70% |
| 2024 | 19/07/2024 | 47.55 | neutral | +5.78% | -0.65% | +4.33% | -5.76% | +6.58% |
| 2023 | 20/07/2023 | 52.85 | neutral | +0.42% | -5.56% | -9.65% | -9.65% | +2.54% |
| 2022 | 20/07/2022 | 66.85 | far above SMA50 | +5.28% | +4.41% | -16.89% | -18.40% | +8.35% |
| 2021 | 20/07/2021 | 46.71 | neutral | +1.24% | +2.44% | +2.12% | -1.82% | +3.64% |
| 2020 | 20/07/2020 | 35.17 | neutral | -0.09% | +2.84% | +25.48% | -1.00% | +31.50% |
| 2019 | 19/07/2019 | 33.74 | neutral | +4.59% | +3.47% | +9.51% | +0.00% | +16.06% |
| 2018 | 20/07/2018 | 36.45 | near 52w low | -0.14% | -2.47% | +10.15% | -2.47% | +10.84% |
| 2017 | 20/07/2017 | 40.65 | near 52w high | -1.85% | -5.54% | -3.94% | -5.54% | +6.27% |
| 2016 | 20/07/2016 | 24.56 | near 52w high | +1.38% | -0.16% | -13.11% | -16.49% | +1.38% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -7.31%20 days: Avg +0.09% · Win 50% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 36.88 | neutral | +6.94% | +12.53% | +12.31% | -2.47% | +14.56% |
| 2024 | 31/07/2024 | 50.55 | far above SMA50 | -11.36% | -4.87% | -1.38% | -11.36% | +0.06% |
| 2023 | 31/07/2023 | 53.50 | neutral | -3.72% | -5.98% | -12.30% | -13.81% | +0.00% |
| 2022 | 01/08/2022 | 71.37 | near 52w high · far above SMA50 | -22.54% | -21.02% | -23.20% | -23.57% | +0.00% |
| 2021 | 30/07/2021 | 47.34 | near 52w high | +1.90% | -1.44% | +1.42% | -1.56% | +2.26% |
| 2020 | 31/07/2020 | 36.53 | volume x2.2 | +17.66% | +21.22% | +28.00% | -0.99% | +28.00% |
| 2019 | 31/07/2019 | 35.98 | volume x1.9 | -5.39% | +1.33% | +1.83% | -5.39% | +8.84% |
| 2018 | 31/07/2018 | 36.10 | near 52w low | -0.83% | +9.70% | +7.20% | -1.52% | +12.19% |
| 2017 | 31/07/2017 | 40.10 | near 52w high | +7.11% | +1.25% | -1.25% | -4.36% | +7.73% |
| 2016 | 01/08/2016 | 24.20 | neutral | -12.56% | -12.40% | -11.69% | -15.25% | +1.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ.
· If it holds above SMA50 (+0.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.4% · from 52w low: +124.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.81% · -2.02% · -1.73% · +20.67% |
|---|
| Distance from SMA20 / 50 / 200 | -0.34% · +0.15% · +34.82% |
|---|
| Distance from 52w high / low | -13.43% · +124.84% |
|---|
| ATR14 · volume vs 20-avg | 2.39 · 2.32x |
|---|
Relative strength
| vs QQQ (20d) | +0.19% |
|---|
| vs SPY (20d) | -0.00% |
|---|
| vs SMH (20d) | -3.45% |
|---|
Moving averages
| SMA20 / 50 / 200 | 80.47 · 80.08 · 59.49 |
|---|
| 52w high / low | 92.64 · 35.67 |
|---|