🕰️ Time Machine
ED — Consolidated Edison
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
106.73 -0.71%
Next window · Cycle 60 · in 14 days
30/09/2026
Last window · Cycle 45 · 09/09/2026
since -0.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/06/2026
102.82
Days: 67 trading / 98 calendar · return since: +3.80%
Last major high · 07/07/2026
115.26
Days: 46 trading / 65 calendar · return since: -7.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/06/2026 @ 102.82 | Cycle 60 | Trading | 📅 31/08/2026 | -7 (±2) | Passed |
| Low 04/06/2026 @ 102.82 | Cycle 90 | Calendar | 📅 02/09/2026 | -8 (±3) | Passed |
| High 07/07/2026 @ 115.26 | Cycle 60 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| High 07/07/2026 @ 115.26 | Cycle 45 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 07/07/2026 @ 115.26 | Cycle 60 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 04/06/2026 @ 102.82 | Cycle 120 | Calendar | 📅 02/10/2026 | +22 (±3) | Upcoming |
| High 07/07/2026 @ 115.26 | Cycle 90 | Calendar | 📅 05/10/2026 | +25 (±3) | Upcoming |
| Low 04/06/2026 @ 102.82 | Cycle 90 | Trading | 📅 13/10/2026 | +23 (±3) | Upcoming |
| High 07/07/2026 @ 115.26 | Cycle 90 | Trading | 📅 11/11/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 08/09/2026🎯 near Cycle 45 window · 09/09/2026
● Hammer Reversal 24/08/2026
● Failed Breakdown 24/08/2026
● Bearish Engulfing 21/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg +1.15% · Win 67% · DD -1.04%20 days: Avg -0.78% · Win 44% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 98.23 | neutral | -1.61% | -1.25% | +1.36% | -2.71% | +1.42% |
| 2024 | 30/08/2024 | 101.56 | near 52w high | +3.14% | +3.24% | +2.53% | +0.00% | +3.36% |
| 2023 | 31/08/2023 | 88.96 | neutral | +0.33% | +2.84% | -3.86% | -3.90% | +3.84% |
| 2022 | 31/08/2022 | 97.74 | near 52w high · volume x1.6 | +2.99% | -0.10% | -10.31% | -10.31% | +4.28% |
| 2021 | 31/08/2021 | 75.45 | volume x1.8 | +1.95% | -1.94% | -2.65% | -4.36% | +2.23% |
| 2020 | 31/08/2020 | 71.34 | neutral | +2.05% | +4.39% | +7.91% | -2.37% | +7.91% |
| 2019 | 30/08/2019 | 88.90 | near 52w high | +1.68% | +1.16% | +6.27% | +0.00% | +6.47% |
| 2018 | 31/08/2018 | 78.93 | neutral | +2.04% | +1.80% | -4.00% | -5.73% | +3.07% |
| 2017 | 31/08/2017 | 84.27 | near 52w high | +1.50% | +0.20% | -4.26% | -4.33% | +2.11% |
Passed 02/09/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.52% · Win 56% · DD -1.34%20 days: Avg -1.64% · Win 44% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 97.20 | neutral | -0.23% | -1.68% | +3.42% | -1.68% | +3.42% |
| 2024 | 03/09/2024 | 103.28 | near 52w high | +1.64% | +1.22% | +1.81% | -1.12% | +1.81% |
| 2023 | 01/09/2023 | 88.35 | neutral | +1.56% | +3.64% | -7.62% | -7.62% | +4.56% |
| 2022 | 02/09/2022 | 98.48 | near 52w high | +3.49% | -0.01% | -10.99% | -12.92% | +3.49% |
| 2021 | 02/09/2021 | 77.13 | neutral | -3.16% | -5.26% | -7.17% | -7.17% | +0.00% |
| 2020 | 02/09/2020 | 72.23 | neutral | +0.75% | +5.12% | +9.43% | +0.00% | +9.43% |
| 2019 | 03/09/2019 | 90.64 | near 52w high | -1.45% | +0.32% | +3.82% | -1.45% | +4.42% |
| 2018 | 31/08/2018 | 78.93 | neutral | +2.04% | +1.80% | -4.00% | -5.73% | +3.07% |
| 2017 | 01/09/2017 | 83.99 | near 52w high | +2.45% | -0.50% | -3.43% | -4.01% | +2.45% |
Passed 05/09/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.61% · Win 22% · DD -1.66%20 days: Avg -1.53% · Win 44% · DD -4.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 98.05 | neutral | -0.51% | -1.75% | +0.78% | -2.53% | +2.52% |
| 2024 | 05/09/2024 | 103.79 | near 52w high | -0.39% | -1.61% | +0.22% | -1.61% | +1.31% |
| 2023 | 05/09/2023 | 86.51 | neutral | +4.27% | +5.39% | -3.85% | -5.65% | +6.79% |
| 2022 | 06/09/2022 | 97.75 | near 52w high | +1.09% | -0.39% | -8.84% | -12.27% | +4.27% |
| 2021 | 03/09/2021 | 76.30 | neutral | -2.48% | -3.92% | -4.04% | -6.16% | +0.81% |
| 2020 | 04/09/2020 | 73.04 | neutral | +1.62% | -0.27% | +9.43% | -0.41% | +9.43% |
| 2019 | 05/09/2019 | 90.88 | near 52w high · volume x1.7 | -0.76% | +1.10% | +2.35% | -1.71% | +4.15% |
| 2018 | 05/09/2018 | 80.69 | volume x1.8 | -0.67% | -2.94% | -5.68% | -7.78% | +0.82% |
| 2017 | 05/09/2017 | 84.37 | near 52w high | -0.19% | -1.14% | -4.11% | -4.44% | +1.99% |
In window 09/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 50% · DD -2.62%20 days: Avg -2.14% · Win 30% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 96.98 | neutral | -1.45% | +1.62% | +3.16% | -1.45% | +3.65% |
| 2024 | 09/09/2024 | 104.75 | near 52w high | +0.10% | -0.70% | -3.45% | -3.45% | +0.38% |
| 2023 | 08/09/2023 | 89.25 | neutral | +2.51% | +1.77% | -3.25% | -8.55% | +3.51% |
| 2022 | 09/09/2022 | 100.85 | near 52w high | -3.41% | -5.33% | -19.11% | -19.11% | +1.06% |
| 2021 | 09/09/2021 | 76.38 | neutral | -3.56% | -4.28% | -2.62% | -6.26% | +0.00% |
| 2020 | 09/09/2020 | 72.91 | neutral | +3.80% | +0.56% | +10.86% | -0.23% | +10.86% |
| 2019 | 09/09/2019 | 90.39 | near 52w high | -0.51% | +2.61% | +3.84% | -1.17% | +4.71% |
| 2018 | 10/09/2018 | 80.54 | neutral | -0.24% | -4.88% | -3.13% | -7.61% | +0.26% |
| 2017 | 08/09/2017 | 85.53 | near 52w high | -1.27% | -4.61% | -4.64% | -5.74% | +0.61% |
| 2016 | 12/09/2016 | 74.45 | near 52w high | +2.62% | +5.65% | -3.02% | -3.25% | +5.91% |
Upcoming 30/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.39% · Win 50% · DD -2.80%20 days: Avg +1.55% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 100.52 | neutral | -0.48% | +1.36% | -1.96% | -2.87% | +1.86% |
| 2024 | 30/09/2024 | 104.13 | near 52w high | -2.87% | -1.05% | +0.65% | -2.87% | +3.14% |
| 2023 | 29/09/2023 | 85.53 | neutral | +0.96% | +2.91% | +2.27% | -4.57% | +4.41% |
| 2022 | 30/09/2022 | 85.76 | far below SMA50 · volume x2.0 | -4.87% | -4.49% | +3.14% | -7.33% | +3.91% |
| 2021 | 30/09/2021 | 72.59 | neutral | +2.47% | +4.24% | +5.10% | -1.36% | +5.10% |
| 2020 | 30/09/2020 | 77.80 | neutral | +3.89% | +5.71% | +3.03% | +0.00% | +6.75% |
| 2019 | 30/09/2019 | 94.47 | near 52w high | -0.65% | -3.41% | -3.58% | -3.95% | +0.00% |
| 2018 | 01/10/2018 | 75.77 | neutral | +2.97% | -0.65% | +2.07% | -0.71% | +3.25% |
| 2017 | 29/09/2017 | 80.68 | neutral | +1.09% | +2.97% | +6.49% | +0.00% | +6.49% |
| 2016 | 30/09/2016 | 75.30 | near 52w low | -4.34% | -3.73% | -1.74% | -4.83% | +0.00% |
Upcoming 02/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 60% · DD -2.07%20 days: Avg +1.69% · Win 70% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 97.64 | neutral | +3.24% | +3.51% | +0.56% | -0.66% | +4.86% |
| 2024 | 02/10/2024 | 104.45 | near 52w high | -1.99% | +1.62% | -1.66% | -3.17% | +2.82% |
| 2023 | 02/10/2023 | 81.62 | near 52w low | +7.27% | +8.63% | +7.18% | +0.00% | +9.41% |
| 2022 | 03/10/2022 | 87.66 | far below SMA50 | -7.04% | -5.29% | +0.34% | -9.34% | +1.65% |
| 2021 | 01/10/2021 | 71.60 | neutral | +2.61% | +4.01% | +5.31% | +0.00% | +6.55% |
| 2020 | 02/10/2020 | 79.77 | neutral | +3.49% | +2.42% | -1.60% | -1.60% | +4.11% |
| 2019 | 02/10/2019 | 92.67 | near 52w high | +0.74% | -1.97% | -1.09% | -2.08% | +1.75% |
| 2018 | 02/10/2018 | 77.08 | neutral | +1.49% | -1.27% | +0.19% | -2.40% | +1.49% |
| 2017 | 02/10/2017 | 81.11 | neutral | +0.47% | +2.15% | +5.91% | -0.26% | +5.93% |
| 2016 | 03/10/2016 | 74.24 | near 52w low | -2.75% | -1.67% | +1.76% | -3.48% | +1.76% |
Upcoming 05/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 70% · DD -1.83%20 days: Avg +0.80% · Win 50% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 99.33 | neutral | +1.54% | +2.41% | -2.71% | -2.71% | +3.08% |
| 2024 | 04/10/2024 | 103.15 | near 52w high | -0.80% | +3.50% | -3.05% | -3.05% | +4.12% |
| 2023 | 05/10/2023 | 84.76 | neutral | +3.08% | +3.43% | +6.37% | +0.00% | +6.37% |
| 2022 | 05/10/2022 | 86.30 | far below SMA50 | -7.91% | -2.04% | +2.21% | -7.91% | +2.49% |
| 2021 | 05/10/2021 | 73.04 | neutral | +3.63% | +0.94% | +4.65% | -0.21% | +4.65% |
| 2020 | 05/10/2020 | 79.93 | neutral | +3.70% | +1.08% | -0.19% | -1.80% | +3.90% |
| 2019 | 04/10/2019 | 94.14 | near 52w high | -2.04% | -2.81% | -3.21% | -3.61% | +0.16% |
| 2018 | 05/10/2018 | 77.66 | neutral | -3.13% | -0.36% | -4.02% | -4.02% | +0.73% |
| 2017 | 05/10/2017 | 81.77 | neutral | +2.15% | +3.75% | +6.15% | -0.34% | +6.15% |
| 2016 | 05/10/2016 | 72.50 | near 52w low | -0.59% | +1.30% | +1.82% | -1.16% | +4.21% |
Upcoming 13/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -1.08%20 days: Avg +1.02% · Win 50% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 100.86 | neutral | +0.85% | -0.63% | -2.60% | -4.71% | +1.42% |
| 2024 | 14/10/2024 | 103.04 | near 52w high | +3.13% | +1.72% | -4.43% | -5.30% | +4.23% |
| 2023 | 13/10/2023 | 88.02 | neutral | -1.09% | -0.62% | +1.51% | -1.62% | +2.86% |
| 2022 | 13/10/2022 | 82.15 | far below SMA50 | +1.55% | +5.20% | +10.71% | -0.29% | +10.71% |
| 2021 | 13/10/2021 | 76.05 | neutral | -0.71% | -0.08% | +2.51% | -4.16% | +2.84% |
| 2020 | 13/10/2020 | 82.32 | neutral | -2.09% | +0.89% | -0.29% | -5.49% | +0.89% |
| 2019 | 14/10/2019 | 91.25 | near 52w high | +1.57% | -0.18% | -4.11% | -4.42% | +3.33% |
| 2018 | 12/10/2018 | 75.23 | neutral | +2.86% | +1.46% | +5.01% | -0.92% | +5.01% |
| 2017 | 13/10/2017 | 83.08 | near 52w high | +2.14% | +3.42% | +4.95% | -0.28% | +5.75% |
| 2016 | 13/10/2016 | 72.94 | near 52w low | +0.93% | +0.73% | -3.08% | -3.08% | +3.58% |
Upcoming 11/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 80% · DD -1.34%20 days: Avg +1.97% · Win 70% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 99.59 | neutral | +3.33% | +0.08% | -3.40% | -3.40% | +4.28% |
| 2024 | 11/11/2024 | 98.48 | neutral | -1.22% | +1.88% | -3.02% | -3.02% | +4.16% |
| 2023 | 10/11/2023 | 89.35 | neutral | +3.20% | +2.42% | +3.77% | -1.10% | +4.42% |
| 2022 | 11/11/2022 | 89.12 | neutral | +5.88% | +9.29% | +11.34% | +0.00% | +11.34% |
| 2021 | 11/11/2021 | 77.58 | neutral | +1.10% | +2.41% | +7.54% | -0.55% | +7.54% |
| 2020 | 11/11/2020 | 81.72 | neutral | -4.04% | -2.85% | -9.40% | -9.40% | +1.21% |
| 2019 | 11/11/2019 | 87.50 | neutral | +0.82% | -0.83% | +0.05% | -1.39% | +1.12% |
| 2018 | 12/11/2018 | 79.37 | neutral | -1.47% | +0.50% | +4.85% | -2.69% | +5.84% |
| 2017 | 10/11/2017 | 87.19 | near 52w high | +0.02% | +1.15% | +3.64% | -0.59% | +3.64% |
| 2016 | 11/11/2016 | 70.49 | near 52w low | -0.42% | +4.05% | +4.30% | -0.96% | +4.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -8.2% · from 52w low: +12.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.87% · -1.22% · -0.16% · -0.11% |
|---|
| Distance from SMA20 / 50 / 200 | -0.99% · -2.52% · -0.60% |
|---|
| Distance from 52w high / low | -8.17% · +12.39% |
|---|
| ATR14 · volume vs 20-avg | 1.60 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +1.91% |
|---|
| vs SPY (20d) | +1.73% |
|---|
| vs SMH (20d) | +4.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 107.80 · 109.49 · 107.37 |
|---|
| 52w high / low | 116.23 · 94.96 |
|---|
עבריתSign in with Google