📡 EFC — Ellington Financial, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
13.61 +0.15%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 90 · 02/06/2026
since +0.07%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
11.28
Days: 56 trading / 82 calendar · return since: +20.66%
Last major high · 22/01/2026
14.12
Days: 96 trading / 139 calendar · return since: -3.61%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/01/2026 @ 14.12 | Gann 90 | Trading | 02/06/2026 | -6 (±3) | Passed |
| High 22/01/2026 @ 14.12 | Gann 144 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 20/03/2026 @ 11.28 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 11.28 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 22/01/2026 @ 14.12 | Gann 120 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| Low 20/03/2026 @ 11.28 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 22/01/2026 @ 14.12 | Gann 180 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 11.28 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.66% · Win 78% · DD -2.80%20 days: Avg +2.94% · Win 67% · DD -3.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 12.39 | neutral | +3.07% | +3.63% | +5.74% | +0.00% | +6.05% |
| 2024 | 03/06/2024 | 12.15 | neutral | -1.89% | +0.16% | +1.08% | -2.47% | +1.08% |
| 2023 | 02/06/2023 | 12.93 | neutral | +1.78% | +4.56% | +5.87% | -1.01% | +7.90% |
| 2022 | 02/06/2022 | 15.82 | neutral | +1.01% | -18.90% | -3.32% | -18.90% | +1.01% |
| 2021 | 02/06/2021 | 19.03 | near 52w high | +1.52% | +1.16% | +1.42% | -1.42% | +2.15% |
| 2020 | 02/06/2020 | 10.29 | far above SMA50 | +21.48% | +20.41% | +15.38% | +0.00% | +26.24% |
| 2019 | 03/06/2019 | 17.46 | volume x1.7 | +2.23% | +4.24% | +4.70% | +0.00% | +5.67% |
| 2018 | 01/06/2018 | 15.87 | neutral | -0.13% | -0.57% | -1.64% | -1.64% | +0.25% |
| 2017 | 02/06/2017 | 16.68 | neutral | +0.30% | +0.24% | -2.82% | -2.82% | +0.60% |
Upcoming 15/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -2.67%20 days: Avg +1.56% · Win 60% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 12.84 | neutral | +1.25% | +2.03% | +5.18% | -1.32% | +5.18% |
| 2024 | 14/06/2024 | 12.06 | neutral | +1.16% | -0.51% | +9.63% | -0.51% | +9.63% |
| 2023 | 15/06/2023 | 13.71 | neutral | -2.99% | +1.76% | +2.28% | -3.11% | +2.35% |
| 2022 | 15/06/2022 | 13.87 | near 52w low · far below SMA50 | +5.05% | +6.85% | +11.88% | -7.50% | +12.97% |
| 2021 | 15/06/2021 | 19.12 | near 52w high | -0.10% | +0.68% | -6.81% | -6.81% | +1.67% |
| 2020 | 15/06/2020 | 12.17 | far above SMA50 | -2.88% | -2.44% | -5.92% | -8.74% | +1.81% |
| 2019 | 14/06/2019 | 17.98 | near 52w high | +1.33% | +0.72% | +2.29% | -0.85% | +3.47% |
| 2018 | 15/06/2018 | 15.78 | neutral | -0.13% | -1.08% | +1.33% | -1.08% | +1.33% |
| 2017 | 15/06/2017 | 16.65 | neutral | -1.44% | -2.16% | -2.40% | -3.24% | +0.42% |
| 2016 | 15/06/2016 | 17.43 | near 52w high | -0.98% | -2.12% | -1.84% | -3.33% | +0.11% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -2.31%20 days: Avg +2.26% · Win 60% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 12.84 | neutral | +1.25% | +2.03% | +5.18% | -1.32% | +5.18% |
| 2024 | 17/06/2024 | 12.17 | neutral | -0.25% | +0.92% | +8.81% | -1.41% | +8.81% |
| 2023 | 16/06/2023 | 13.52 | volume x1.9 | +0.22% | +1.25% | +4.24% | -1.74% | +4.24% |
| 2022 | 16/06/2022 | 12.83 | near 52w low · far below SMA50 · volume x1.6 | +17.15% | +19.21% | +16.38% | +0.00% | +22.13% |
| 2021 | 16/06/2021 | 19.25 | near 52w high | -0.62% | +0.26% | -6.65% | -7.44% | +0.99% |
| 2020 | 16/06/2020 | 12.39 | far above SMA50 | -3.79% | -4.17% | -2.47% | -10.36% | +0.00% |
| 2019 | 17/06/2019 | 18.20 | near 52w high · volume x2.9 | +0.27% | +0.45% | +1.00% | -2.05% | +2.22% |
| 2018 | 15/06/2018 | 15.78 | neutral | -0.13% | -1.08% | +1.33% | -1.08% | +1.33% |
| 2017 | 16/06/2017 | 16.72 | neutral | -1.08% | -3.05% | -3.41% | -3.65% | +0.00% |
| 2016 | 16/06/2016 | 17.45 | near 52w high | -2.29% | -1.83% | -1.78% | -3.44% | +0.00% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 50% · DD -1.66%20 days: Avg +2.48% · Win 60% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 12.80 | neutral | +2.66% | +3.85% | +3.62% | +0.00% | +5.51% |
| 2024 | 18/06/2024 | 12.18 | neutral | +0.00% | +0.83% | +7.81% | -1.49% | +8.72% |
| 2023 | 16/06/2023 | 13.52 | volume x1.9 | +0.22% | +1.25% | +4.24% | -1.74% | +4.24% |
| 2022 | 17/06/2022 | 13.37 | near 52w low · far below SMA50 · volume x2.6 | +11.22% | +14.63% | +16.44% | +0.00% | +17.20% |
| 2021 | 18/06/2021 | 18.76 | near 52w high · volume x1.8 | +3.62% | +2.77% | -4.43% | -5.02% | +3.62% |
| 2020 | 18/06/2020 | 12.13 | far above SMA50 | -2.72% | -5.61% | -1.21% | -8.43% | +0.00% |
| 2019 | 18/06/2019 | 18.16 | near 52w high · volume x1.7 | -0.88% | -0.39% | +1.56% | -1.83% | +2.44% |
| 2018 | 18/06/2018 | 15.88 | neutral | -0.76% | -0.88% | +1.01% | -1.70% | +1.01% |
| 2017 | 19/06/2017 | 16.55 | neutral | -1.27% | -1.39% | -3.02% | -3.02% | +0.06% |
| 2016 | 17/06/2016 | 17.41 | near 52w high | -1.90% | -1.44% | -1.21% | -3.22% | +0.00% |
Upcoming 14/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 50% · DD -1.30%20 days: Avg +1.80% · Win 60% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 13.26 | neutral | -0.75% | -1.36% | +0.25% | -3.56% | +0.83% |
| 2024 | 15/07/2024 | 12.96 | volume x1.6 | +1.08% | -1.08% | -1.79% | -6.16% | +1.23% |
| 2023 | 14/07/2023 | 13.85 | neutral | +1.52% | -0.21% | -2.98% | -4.51% | +1.59% |
| 2022 | 14/07/2022 | 15.30 | neutral | +3.07% | +6.88% | +3.05% | -3.40% | +6.88% |
| 2021 | 14/07/2021 | 17.68 | neutral | +2.77% | +3.00% | +4.08% | +0.00% | +4.77% |
| 2020 | 14/07/2020 | 11.36 | neutral | +6.43% | +6.34% | +10.59% | +0.00% | +11.30% |
| 2019 | 15/07/2019 | 18.25 | near 52w high | -2.85% | -2.30% | -2.08% | -6.83% | +0.27% |
| 2018 | 13/07/2018 | 15.94 | near 52w high | +1.07% | +2.38% | +3.20% | +0.00% | +3.58% |
| 2017 | 14/07/2017 | 16.25 | neutral | -0.68% | -0.92% | +0.00% | -1.42% | +0.43% |
| 2016 | 14/07/2016 | 17.11 | near 52w high | +0.35% | +0.94% | +3.68% | +0.00% | +3.68% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 50% · DD -1.03%20 days: Avg +2.43% · Win 80% · DD -2.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 13.13 | neutral | +0.84% | -2.30% | +5.78% | -2.60% | +5.94% |
| 2024 | 18/07/2024 | 12.99 | neutral | -2.16% | -1.63% | +0.62% | -6.37% | +1.00% |
| 2023 | 18/07/2023 | 13.94 | neutral | -0.36% | -1.94% | -4.98% | -5.13% | +0.93% |
| 2022 | 18/07/2022 | 14.78 | volume x1.5 | +6.56% | +10.64% | +6.95% | +0.00% | +10.64% |
| 2021 | 19/07/2021 | 17.79 | neutral | +2.42% | +2.08% | +4.17% | +0.00% | +4.85% |
| 2020 | 17/07/2020 | 11.89 | neutral | +0.42% | -0.36% | +6.25% | -1.21% | +6.34% |
| 2019 | 18/07/2019 | 17.70 | near 52w high · volume x3.3 | +0.28% | -1.88% | -0.35% | -3.93% | +1.24% |
| 2018 | 18/07/2018 | 16.05 | near 52w high | +1.18% | +2.68% | +1.99% | +0.00% | +2.87% |
| 2017 | 18/07/2017 | 16.05 | near 52w low | +0.37% | +1.00% | +0.93% | -0.19% | +1.68% |
| 2016 | 18/07/2016 | 17.20 | near 52w high | -0.29% | +0.41% | +2.97% | -0.52% | +3.26% |
Upcoming 21/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -1.47% · Win 40% · DD -2.47%20 days: Avg +0.94% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 13.16 | neutral | -0.61% | -0.60% | +5.23% | -2.83% | +5.69% |
| 2024 | 22/07/2024 | 13.10 | neutral | -2.14% | -7.16% | +1.48% | -7.16% | +1.48% |
| 2023 | 21/07/2023 | 14.06 | neutral | -1.70% | -4.28% | -7.59% | -7.59% | +0.00% |
| 2022 | 21/07/2022 | 15.77 | neutral | +3.69% | +1.00% | -0.08% | -0.76% | +3.69% |
| 2021 | 21/07/2021 | 18.17 | neutral | +0.22% | +0.55% | +1.22% | -0.61% | +2.66% |
| 2020 | 21/07/2020 | 12.09 | neutral | -0.08% | -2.51% | +3.08% | -2.84% | +4.58% |
| 2019 | 22/07/2019 | 17.73 | near 52w high | +0.56% | -4.10% | +1.30% | -4.10% | +1.30% |
| 2018 | 20/07/2018 | 16.11 | near 52w high | +1.30% | +1.43% | +2.23% | +0.00% | +2.48% |
| 2017 | 21/07/2017 | 16.14 | volume x1.6 | -0.25% | -0.25% | -0.74% | -0.74% | +1.12% |
| 2016 | 21/07/2016 | 17.17 | near 52w high | +0.58% | +1.22% | +3.32% | -0.35% | +3.44% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 70% · DD -2.38%20 days: Avg +1.66% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 13.08 | neutral | +0.01% | +1.63% | +7.04% | -2.23% | +8.27% |
| 2024 | 29/07/2024 | 12.82 | neutral | -5.13% | -0.72% | +3.93% | -5.13% | +5.42% |
| 2023 | 28/07/2023 | 13.67 | neutral | -2.63% | -2.78% | -4.54% | -6.44% | +0.00% |
| 2022 | 28/07/2022 | 16.20 | neutral | -2.59% | -3.58% | -4.81% | -6.79% | +0.00% |
| 2021 | 28/07/2021 | 18.21 | neutral | +0.33% | +1.05% | +3.49% | -0.28% | +3.49% |
| 2020 | 28/07/2020 | 12.08 | neutral | -2.43% | +4.00% | +6.41% | -2.76% | +6.92% |
| 2019 | 29/07/2019 | 17.83 | near 52w high | -4.64% | +0.23% | -0.06% | -4.64% | +0.73% |
| 2018 | 27/07/2018 | 16.32 | near 52w high · volume x1.9 | +0.12% | +0.80% | +2.08% | -0.12% | +2.08% |
| 2017 | 28/07/2017 | 16.10 | neutral | +0.00% | +0.93% | -0.31% | -0.81% | +1.37% |
| 2016 | 28/07/2016 | 17.27 | near 52w high · volume x2.3 | +0.64% | +2.72% | +3.42% | -0.29% | +3.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.6% · from 52w low: +20.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.87% · +1.04% · +1.94% · +17.53% |
|---|
| Distance from SMA20 / 50 / 200 | +0.88% · +3.69% · +3.10% |
|---|
| Distance from 52w high / low | -3.61% · +20.66% |
|---|
| ATR14 · volume vs 20-avg | 0.20 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +3.86% |
|---|
| vs SPY (20d) | +3.67% |
|---|
| vs SMH (20d) | +0.22% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.49 · 13.13 · 13.20 |
|---|
| 52w high / low | 14.12 · 11.28 |
|---|