🕰️ Time Machine
EGBN — Eagle Bancorp Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
33.68 +2.15%
Next window · Cycle 60 · in 8 days
31/10/2026
Last window · Cycle 45 · 16/10/2026
since +18.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
26.52
Days: 37 trading / 52 calendar · return since: +27.00%
Last major high · 13/08/2026
29.13
Days: 50 trading / 71 calendar · return since: +15.62%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 26.52 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 01/09/2026 @ 26.52 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 13/08/2026 @ 29.13 | Cycle 45 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 01/09/2026 @ 26.52 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| Low 01/09/2026 @ 26.52 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| High 13/08/2026 @ 29.13 | Cycle 60 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| High 13/08/2026 @ 29.13 | Cycle 90 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| Low 01/09/2026 @ 26.52 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| Low 01/09/2026 @ 26.52 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 13/08/2026 @ 29.13 | Cycle 90 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bearish Engulfing 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 30 window · 14/10/2026
● Bullish Engulfing 08/10/2026
● Bullish Engulfing 01/10/2026
● Shooting Star 28/09/2026
● Failed Breakout 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.12% · Win 44% · DD -5.48%20 days: Avg +4.88% · Win 56% · DD -6.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 21.25 | neutral | -8.42% | -17.27% | -22.49% | -23.25% | +0.00% |
| 2024 | 14/10/2024 | 24.10 | far above SMA50 | -3.29% | +11.21% | +24.20% | -3.50% | +24.20% |
| 2023 | 13/10/2023 | 19.24 | far below SMA50 | -3.07% | +5.92% | +13.16% | -5.94% | +23.37% |
| 2022 | 14/10/2022 | 46.47 | neutral | -9.66% | -2.41% | -0.22% | -9.66% | +2.02% |
| 2021 | 14/10/2021 | 58.44 | near 52w high | -1.04% | -3.37% | +4.66% | -5.07% | +4.66% |
| 2020 | 14/10/2020 | 28.98 | neutral | +3.49% | -0.69% | +22.26% | -0.69% | +24.09% |
| 2019 | 14/10/2019 | 42.19 | neutral | +6.99% | +7.89% | +8.34% | +0.00% | +9.58% |
| 2018 | 15/10/2018 | 49.11 | neutral | +2.16% | +0.90% | -0.88% | -2.38% | +6.37% |
| 2017 | 13/10/2017 | 68.05 | near 52w high | -0.51% | -1.10% | -5.07% | -5.07% | +0.00% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.48% · Win 56% · DD -5.33%20 days: Avg +4.72% · Win 56% · DD -5.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 18.53 | neutral | -8.53% | -9.55% | -11.33% | -11.98% | +5.34% |
| 2024 | 16/10/2024 | 24.76 | far above SMA50 | -5.34% | +8.28% | +18.98% | -6.07% | +20.89% |
| 2023 | 16/10/2023 | 19.79 | far below SMA50 | -6.07% | +4.63% | +10.12% | -8.55% | +19.94% |
| 2022 | 17/10/2022 | 47.41 | neutral | -8.35% | -4.49% | -2.95% | -11.45% | +0.00% |
| 2021 | 15/10/2021 | 57.88 | near 52w high | -0.21% | -1.55% | +4.72% | -4.16% | +5.67% |
| 2020 | 16/10/2020 | 29.51 | neutral | +6.57% | +1.39% | +21.89% | -2.47% | +21.89% |
| 2019 | 16/10/2019 | 42.62 | neutral | +6.24% | +6.52% | +5.14% | +0.00% | +8.47% |
| 2018 | 16/10/2018 | 49.43 | neutral | +0.95% | +1.23% | -0.36% | -3.01% | +5.68% |
| 2017 | 16/10/2017 | 68.05 | near 52w high | -0.96% | -2.13% | -3.75% | -5.07% | +0.00% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +6.97% · Win 70% · DD -1.89%20 days: Avg +10.72% · Win 80% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 16.75 | far below SMA50 | -0.96% | -0.48% | +18.04% | -5.62% | +18.04% |
| 2024 | 31/10/2024 | 26.21 | far above SMA50 | +7.48% | +9.39% | +12.02% | -2.67% | +14.46% |
| 2023 | 31/10/2023 | 19.48 | neutral | +15.30% | +21.15% | +23.25% | +0.00% | +24.64% |
| 2022 | 31/10/2022 | 45.28 | neutral | +1.41% | +1.61% | +2.89% | -0.93% | +4.13% |
| 2021 | 01/11/2021 | 58.80 | near 52w high | +2.13% | +2.64% | -4.17% | -4.17% | +3.76% |
| 2020 | 30/10/2020 | 29.92 | neutral | -2.07% | +20.22% | +22.93% | -3.11% | +32.12% |
| 2019 | 31/10/2019 | 45.14 | neutral | +2.06% | -0.64% | -1.60% | -1.75% | +2.41% |
| 2018 | 31/10/2018 | 49.17 | neutral | +0.85% | +5.19% | +17.31% | -1.00% | +17.31% |
| 2017 | 31/10/2017 | 66.65 | near 52w high · volume x2.1 | -0.38% | -0.08% | +2.78% | -3.08% | +2.78% |
| 2016 | 31/10/2016 | 49.15 | near 52w high | -0.51% | +10.68% | +13.73% | -2.64% | +18.11% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +7.22% · Win 70% · DD -2.13%20 days: Avg +9.86% · Win 60% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 16.32 | far below SMA50 · volume x1.5 | +0.86% | +2.63% | +27.08% | -3.19% | +27.08% |
| 2024 | 04/11/2024 | 25.51 | far above SMA50 | +16.54% | +12.19% | +14.50% | +0.00% | +17.60% |
| 2023 | 03/11/2023 | 23.19 | neutral | -8.28% | +4.70% | +11.60% | -8.28% | +11.60% |
| 2022 | 04/11/2022 | 46.08 | neutral | +0.63% | -1.09% | -2.80% | -2.80% | +2.34% |
| 2021 | 04/11/2021 | 58.03 | near 52w high | +4.67% | +3.15% | -2.41% | -3.29% | +5.14% |
| 2020 | 04/11/2020 | 28.99 | neutral | +22.21% | +27.73% | +34.67% | +0.00% | +36.36% |
| 2019 | 04/11/2019 | 46.07 | neutral | -0.78% | -3.13% | -3.80% | -3.80% | +0.35% |
| 2018 | 05/11/2018 | 49.11 | neutral | -0.88% | +10.49% | +9.33% | -0.88% | +17.45% |
| 2017 | 03/11/2017 | 67.25 | near 52w high | -3.94% | -0.22% | -15.09% | -25.72% | +1.86% |
| 2016 | 04/11/2016 | 47.85 | near 52w high | +16.09% | +15.78% | +25.50% | +0.00% | +26.02% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.41% · Win 70% · DD -2.72%20 days: Avg +7.99% · Win 50% · DD -5.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 16.30 | far below SMA50 | +0.74% | +4.79% | +28.71% | -3.07% | +32.45% |
| 2024 | 06/11/2024 | 29.69 | far above SMA50 · volume x2.0 | -1.45% | -4.82% | -2.29% | -5.12% | +1.04% |
| 2023 | 06/11/2023 | 23.01 | neutral | -7.47% | +4.87% | +9.91% | -7.56% | +12.47% |
| 2022 | 07/11/2022 | 45.92 | neutral | +0.20% | +0.41% | -2.46% | -2.46% | +2.70% |
| 2021 | 05/11/2021 | 59.51 | near 52w high | +1.14% | -0.66% | -3.48% | -5.70% | +2.52% |
| 2020 | 06/11/2020 | 29.30 | neutral | +22.76% | +27.92% | +35.39% | +0.00% | +36.66% |
| 2019 | 06/11/2019 | 45.80 | neutral | -2.16% | -3.01% | -1.77% | -3.23% | +0.94% |
| 2018 | 06/11/2018 | 49.42 | volume x1.6 | -0.34% | +9.81% | +7.73% | -1.50% | +16.71% |
| 2017 | 06/11/2017 | 67.20 | near 52w high | -2.53% | +0.52% | -15.33% | -25.67% | +1.93% |
| 2016 | 07/11/2016 | 48.90 | near 52w high | +11.25% | +14.31% | +23.52% | -0.82% | +23.52% |
Upcoming 11/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +4.65% · Win 70% · DD -2.46%20 days: Avg +6.44% · Win 50% · DD -5.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 16.46 | far below SMA50 | +1.76% | +13.79% | +31.23% | -4.01% | +31.23% |
| 2024 | 11/11/2024 | 29.73 | far above SMA50 | -3.73% | +0.91% | -2.15% | -4.94% | +0.91% |
| 2023 | 10/11/2023 | 21.27 | neutral | +14.15% | +10.91% | +24.87% | +0.00% | +24.87% |
| 2022 | 11/11/2022 | 46.37 | neutral | -1.70% | -0.17% | -2.57% | -3.95% | +1.70% |
| 2021 | 11/11/2021 | 60.74 | near 52w high | -1.45% | -5.88% | -7.98% | -7.98% | +0.44% |
| 2020 | 11/11/2020 | 35.43 | far above SMA50 | +4.52% | +10.53% | +14.37% | -0.82% | +14.37% |
| 2019 | 11/11/2019 | 45.71 | neutral | -2.36% | -1.03% | -0.28% | -3.04% | +0.39% |
| 2018 | 12/11/2018 | 48.68 | neutral | +11.46% | +13.15% | +8.50% | +0.00% | +18.49% |
| 2017 | 10/11/2017 | 64.60 | neutral | +3.87% | +1.86% | -14.16% | -22.68% | +6.04% |
| 2016 | 11/11/2016 | 55.55 | near 52w high | -0.27% | +2.43% | +12.60% | -3.42% | +16.29% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.74% · Win 50% · DD -5.82%20 days: Avg +1.79% · Win 50% · DD -8.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 18.73 | neutral | +10.73% | +15.32% | +12.92% | +0.00% | +16.92% |
| 2024 | 25/11/2024 | 30.00 | far above SMA50 | -2.63% | -3.03% | -11.10% | -11.50% | +0.00% |
| 2023 | 24/11/2023 | 23.72 | far above SMA50 | +8.18% | +11.00% | +29.30% | -1.05% | +30.52% |
| 2022 | 25/11/2022 | 46.68 | neutral | -0.06% | -3.32% | -4.37% | -8.74% | +1.03% |
| 2021 | 24/11/2021 | 60.48 | near 52w high | -4.35% | -7.44% | -6.04% | -10.09% | +0.00% |
| 2020 | 25/11/2020 | 39.16 | far above SMA50 | -0.31% | +3.47% | +4.62% | -6.08% | +5.13% |
| 2019 | 25/11/2019 | 45.24 | neutral | -2.03% | +0.75% | +8.69% | -2.03% | +9.68% |
| 2018 | 26/11/2018 | 54.74 | neutral | +4.73% | -5.08% | -11.44% | -16.44% | +5.37% |
| 2017 | 24/11/2017 | 66.45 | near 52w high | -24.83% | -15.58% | -12.34% | -24.83% | +3.09% |
| 2016 | 25/11/2016 | 58.05 | near 52w high | +3.36% | +11.28% | +7.67% | -3.70% | +11.28% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 50% · DD -4.85%20 days: Avg +1.75% · Win 60% · DD -7.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 19.76 | neutral | +4.96% | +7.29% | +6.78% | +0.00% | +10.83% |
| 2024 | 29/11/2024 | 29.36 | far above SMA50 | -0.34% | -1.02% | -11.78% | -11.78% | +1.12% |
| 2023 | 30/11/2023 | 23.74 | far above SMA50 | +10.15% | +30.03% | +26.96% | +0.00% | +31.38% |
| 2022 | 30/11/2022 | 47.16 | neutral | -5.56% | -6.68% | -5.05% | -9.67% | +0.00% |
| 2021 | 30/11/2021 | 56.35 | volume x1.5 | +0.04% | -0.99% | +3.64% | -3.50% | +3.64% |
| 2020 | 30/11/2020 | 36.78 | far above SMA50 | +7.86% | +9.05% | +9.35% | +0.00% | +11.94% |
| 2019 | 29/11/2019 | 44.42 | neutral | +2.79% | +5.58% | +9.88% | -0.23% | +11.71% |
| 2018 | 30/11/2018 | 57.64 | far above SMA50 | -9.77% | -14.07% | -14.38% | -20.65% | +0.00% |
| 2017 | 30/11/2017 | 66.15 | volume x1.5 | -14.66% | -12.32% | -12.47% | -24.49% | +0.00% |
| 2016 | 30/11/2016 | 58.75 | near 52w high · volume x1.7 | +4.94% | +4.43% | +4.60% | +0.00% | +9.96% |
Upcoming 21/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 50% · DD -3.24%20 days: Avg +5.90% · Win 60% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 21.37 | far above SMA50 | -1.26% | -2.15% | +30.46% | -2.43% | +30.46% |
| 2024 | 20/12/2024 | 26.71 | volume x5.2 | -3.03% | -7.53% | -5.35% | -12.35% | +0.00% |
| 2023 | 21/12/2023 | 30.51 | far above SMA50 | -1.21% | -3.08% | -8.71% | -11.71% | +2.23% |
| 2022 | 21/12/2022 | 43.37 | near 52w low | +3.25% | +5.31% | +11.30% | +0.00% | +11.30% |
| 2021 | 21/12/2021 | 56.12 | volume x1.7 | +4.06% | +6.17% | +6.79% | +0.00% | +12.65% |
| 2020 | 21/12/2020 | 40.36 | far above SMA50 | -0.35% | +12.88% | +9.77% | -2.33% | +15.03% |
| 2019 | 20/12/2019 | 49.62 | volume x3.9 | -1.63% | -3.89% | -7.13% | -7.13% | +0.00% |
| 2018 | 21/12/2018 | 46.90 | near 52w low · volume x2.1 | +3.86% | +7.65% | +16.84% | -2.47% | +16.84% |
| 2017 | 21/12/2017 | 58.20 | neutral | -0.52% | +1.89% | +8.85% | -2.15% | +11.60% |
| 2016 | 21/12/2016 | 62.25 | near 52w high | -1.29% | -3.45% | -3.86% | -6.43% | +1.69% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+19.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.1% · from 52w low: +124.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +18.80% · +19.35% · +18.01% · +22.56% |
|---|
| Distance from SMA20 / 50 / 200 | +17.37% · +19.25% · +25.54% |
|---|
| Distance from 52w high / low | -1.09% · +124.09% |
|---|
| ATR14 · volume vs 20-avg | 1.01 · 2.90x |
|---|
Relative strength
| vs QQQ (20d) | +23.40% |
|---|
| vs SPY (20d) | +19.49% |
|---|
| vs SMH (20d) | +31.09% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.70 · 28.24 · 26.83 |
|---|
| 52w high / low | 34.05 · 15.03 |
|---|
עבריתSign in with Google