📡 EGBN — Eagle Bancorp Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
27.94 +1.05%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 01/06/2026
since +4.80%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
23.50
Days: 57 trading / 83 calendar · return since: +18.89%
Last major high · 17/04/2026
28.43
Days: 37 trading / 54 calendar · return since: -1.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 28.43 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 28.43 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 19/03/2026 @ 23.50 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 17/04/2026 @ 28.43 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| Low 19/03/2026 @ 23.50 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 28.43 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 17/04/2026 @ 28.43 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 28.43 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 19/03/2026 @ 23.50 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 23.50 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.00% · Win 56% · DD -2.37%20 days: Avg +3.72% · Win 56% · DD -3.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 16.95 | far below SMA50 · volume x1.7 | +4.31% | +1.65% | +19.94% | -1.42% | +19.94% |
| 2024 | 31/05/2024 | 18.03 | far below SMA50 | -3.83% | -9.43% | +3.88% | -9.43% | +4.83% |
| 2023 | 01/06/2023 | 19.89 | far below SMA50 | +17.55% | +16.74% | +6.39% | +0.00% | +20.36% |
| 2022 | 01/06/2022 | 48.40 | near 52w low · volume x3.4 | +0.19% | -3.62% | -2.05% | -6.90% | +0.93% |
| 2021 | 01/06/2021 | 57.16 | near 52w high | +2.45% | +0.63% | -2.43% | -5.34% | +2.45% |
| 2020 | 01/06/2020 | 32.62 | neutral | +16.06% | -0.43% | -2.85% | -9.90% | +16.06% |
| 2019 | 31/05/2019 | 53.08 | neutral | +1.47% | +4.07% | +1.98% | -0.79% | +4.14% |
| 2018 | 01/06/2018 | 61.65 | neutral | +3.16% | -0.08% | -0.57% | -0.89% | +3.97% |
| 2017 | 01/06/2017 | 58.10 | neutral | +4.82% | +8.43% | +9.21% | +0.00% | +10.07% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 40% · DD -4.65%20 days: Avg +5.01% · Win 50% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 17.23 | neutral | +7.43% | +17.99% | +22.23% | -3.02% | +25.71% |
| 2024 | 14/06/2024 | 16.33 | near 52w low · far below SMA50 | +6.67% | +14.70% | +38.33% | +0.00% | +38.33% |
| 2023 | 15/06/2023 | 23.22 | neutral | -9.00% | -8.87% | +2.37% | -9.91% | +2.63% |
| 2022 | 15/06/2022 | 46.65 | near 52w low | -0.51% | +1.63% | +1.90% | -3.41% | +4.63% |
| 2021 | 15/06/2021 | 57.52 | near 52w high | -2.87% | -3.04% | -3.04% | -5.93% | +1.46% |
| 2020 | 15/06/2020 | 32.48 | neutral | -1.54% | -2.43% | -8.66% | -13.33% | +4.83% |
| 2019 | 14/06/2019 | 55.24 | neutral | -3.15% | -2.01% | -2.44% | -4.67% | +0.24% |
| 2018 | 15/06/2018 | 61.60 | volume x3.7 | +1.70% | -0.49% | -2.03% | -2.35% | +4.87% |
| 2017 | 15/06/2017 | 63.00 | near 52w high | -3.10% | +0.71% | -1.51% | -3.10% | +2.54% |
| 2016 | 15/06/2016 | 48.44 | near 52w low | -1.57% | -3.67% | +2.95% | -6.67% | +4.15% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 50% · DD -4.75%20 days: Avg +6.38% · Win 50% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 17.23 | neutral | +7.43% | +17.99% | +22.23% | -3.02% | +25.71% |
| 2024 | 17/06/2024 | 16.82 | far below SMA50 · volume x1.5 | +1.31% | +12.96% | +36.39% | +0.00% | +36.39% |
| 2023 | 16/06/2023 | 23.31 | volume x2.8 | -7.81% | -4.68% | +7.29% | -10.25% | +7.29% |
| 2022 | 16/06/2022 | 45.06 | near 52w low · far below SMA50 | +6.26% | +7.75% | +6.30% | +0.00% | +8.32% |
| 2021 | 16/06/2021 | 58.36 | near 52w high | -4.27% | -3.91% | -3.27% | -7.28% | +0.00% |
| 2020 | 16/06/2020 | 34.05 | neutral | -7.02% | -3.82% | -5.03% | -17.33% | +0.00% |
| 2019 | 17/06/2019 | 54.67 | neutral | -3.00% | +0.51% | -0.37% | -3.68% | +1.28% |
| 2018 | 15/06/2018 | 61.60 | volume x3.7 | +1.70% | -0.49% | -2.03% | -2.35% | +4.87% |
| 2017 | 16/06/2017 | 63.35 | near 52w high · volume x3.2 | -3.47% | -0.08% | -2.13% | -3.63% | +1.97% |
| 2016 | 16/06/2016 | 47.93 | near 52w low | +5.26% | +0.38% | +4.44% | -5.67% | +5.26% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.91% · Win 70% · DD -3.42%20 days: Avg +7.60% · Win 50% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 16.71 | near 52w low | +9.87% | +23.10% | +28.07% | +0.00% | +29.62% |
| 2024 | 17/06/2024 | 16.82 | far below SMA50 · volume x1.5 | +1.31% | +12.96% | +36.39% | +0.00% | +36.39% |
| 2023 | 16/06/2023 | 23.31 | volume x2.8 | -7.81% | -4.68% | +7.29% | -10.25% | +7.29% |
| 2022 | 17/06/2022 | 45.93 | near 52w low | +3.22% | +6.27% | +6.99% | +0.00% | +6.99% |
| 2021 | 17/06/2021 | 57.27 | near 52w high · volume x1.7 | -0.70% | +1.17% | -2.18% | -5.52% | +1.17% |
| 2020 | 17/06/2020 | 31.62 | neutral | -4.81% | -1.87% | -0.24% | -10.97% | +3.57% |
| 2019 | 17/06/2019 | 54.67 | neutral | -3.00% | +0.51% | -0.37% | -3.68% | +1.28% |
| 2018 | 18/06/2018 | 61.35 | neutral | +0.41% | +1.22% | -2.61% | -2.61% | +5.30% |
| 2017 | 16/06/2017 | 63.35 | near 52w high · volume x3.2 | -3.47% | -0.08% | -2.13% | -3.63% | +1.97% |
| 2016 | 17/06/2016 | 47.19 | near 52w low | -0.47% | +0.47% | +4.75% | -4.20% | +6.91% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.81% · Win 60% · DD -2.13%20 days: Avg +5.15% · Win 70% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 17.73 | neutral | +9.87% | +18.95% | +20.42% | +0.00% | +22.17% |
| 2024 | 21/06/2024 | 16.88 | far below SMA50 · volume x2.8 | +11.97% | +6.46% | +38.40% | +0.00% | +38.40% |
| 2023 | 22/06/2023 | 21.37 | neutral | +1.87% | -0.05% | +20.08% | -2.11% | +22.08% |
| 2022 | 22/06/2022 | 46.77 | near 52w low | +1.52% | +2.31% | +0.63% | -1.08% | +5.87% |
| 2021 | 22/06/2021 | 55.87 | neutral | -0.18% | -1.11% | +0.74% | -2.85% | +3.71% |
| 2020 | 22/06/2020 | 31.98 | neutral | -0.91% | -6.35% | -2.09% | -11.98% | +2.41% |
| 2019 | 21/06/2019 | 53.50 | volume x2.8 | +1.18% | +1.18% | -25.44% | -26.82% | +3.50% |
| 2018 | 22/06/2018 | 62.65 | volume x2.7 | -2.15% | +3.11% | -8.30% | -8.94% | +3.11% |
| 2017 | 22/06/2017 | 61.05 | neutral | +3.93% | +5.00% | +3.52% | +0.00% | +5.81% |
| 2016 | 22/06/2016 | 47.68 | near 52w low | -2.14% | -1.43% | +3.54% | -5.18% | +5.81% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.79% · Win 50% · DD -7.28%20 days: Avg -2.59% · Win 50% · DD -8.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 21.66 | far above SMA50 | -0.97% | -23.50% | -22.16% | -26.32% | +0.00% |
| 2024 | 12/07/2024 | 20.38 | neutral | +11.28% | +13.13% | -3.84% | -4.54% | +15.88% |
| 2023 | 13/07/2023 | 23.83 | far above SMA50 | +9.48% | +20.12% | +16.19% | -1.72% | +20.93% |
| 2022 | 13/07/2022 | 46.27 | near 52w low | +6.01% | +4.30% | +4.34% | -1.47% | +6.35% |
| 2021 | 13/07/2021 | 55.92 | near 52w high | -0.75% | -0.95% | +4.95% | -4.96% | +4.95% |
| 2020 | 13/07/2020 | 29.84 | neutral | -0.07% | +2.67% | +8.95% | -0.61% | +8.95% |
| 2019 | 12/07/2019 | 55.37 | neutral | -28.43% | -26.46% | -27.94% | -31.50% | +0.00% |
| 2018 | 13/07/2018 | 60.15 | neutral | -4.57% | -8.65% | -10.39% | -12.14% | +0.33% |
| 2017 | 13/07/2017 | 62.18 | near 52w high | +2.77% | -0.21% | -0.13% | -0.69% | +2.77% |
| 2016 | 13/07/2016 | 49.57 | near 52w high | -0.46% | +1.65% | +4.12% | -0.65% | +6.29% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.91% · Win 40% · DD -7.93%20 days: Avg -3.98% · Win 60% · DD -9.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 21.06 | far above SMA50 | +2.04% | -22.32% | -13.08% | -24.22% | +2.04% |
| 2024 | 16/07/2024 | 22.59 | far above SMA50 | +4.55% | -2.14% | -12.75% | -14.56% | +4.55% |
| 2023 | 17/07/2023 | 23.77 | far above SMA50 | +14.90% | +18.67% | +11.56% | +0.00% | +21.24% |
| 2022 | 15/07/2022 | 47.09 | near 52w low | -3.19% | +4.12% | +5.71% | -3.19% | +5.71% |
| 2021 | 16/07/2021 | 56.02 | near 52w high | -3.26% | -1.14% | +3.53% | -5.13% | +5.70% |
| 2020 | 16/07/2020 | 31.31 | neutral | +2.52% | -3.58% | +1.09% | -5.97% | +4.92% |
| 2019 | 16/07/2019 | 54.47 | neutral | -26.44% | -26.95% | -27.17% | -30.37% | +0.00% |
| 2018 | 16/07/2018 | 60.35 | neutral | -4.81% | -9.44% | -11.10% | -12.43% | +0.00% |
| 2017 | 17/07/2017 | 62.00 | near 52w high | +1.77% | +0.73% | +0.73% | -0.81% | +3.06% |
| 2016 | 15/07/2016 | 50.06 | near 52w high | +0.48% | +2.98% | +1.68% | -1.62% | +5.25% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -4.18% · Win 40% · DD -7.97%20 days: Avg -3.35% · Win 60% · DD -9.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 21.40 | far above SMA50 | -20.89% | -24.81% | -13.04% | -25.42% | +0.42% |
| 2024 | 17/07/2024 | 22.94 | far above SMA50 | -0.21% | -4.30% | -13.55% | -15.86% | +2.95% |
| 2023 | 17/07/2023 | 23.77 | far above SMA50 | +14.90% | +18.67% | +11.56% | +0.00% | +21.24% |
| 2022 | 18/07/2022 | 47.45 | neutral | -1.64% | +2.13% | +5.23% | -3.92% | +5.23% |
| 2021 | 16/07/2021 | 56.02 | near 52w high | -3.26% | -1.14% | +3.53% | -5.13% | +5.70% |
| 2020 | 17/07/2020 | 30.87 | neutral | +1.81% | -2.56% | +3.50% | -4.63% | +6.41% |
| 2019 | 17/07/2019 | 53.45 | neutral | -23.61% | -24.58% | -26.42% | -29.04% | +0.00% |
| 2018 | 17/07/2018 | 59.75 | neutral | -4.77% | -9.54% | -9.12% | -11.55% | +0.67% |
| 2017 | 17/07/2017 | 62.00 | near 52w high | +1.77% | +0.73% | +0.73% | -0.81% | +3.06% |
| 2016 | 18/07/2016 | 49.43 | near 52w high | +0.57% | +3.62% | +4.13% | -0.36% | +6.60% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.58% · Win 60% · DD -4.02%20 days: Avg +0.13% · Win 50% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 16.57 | far below SMA50 | -0.48% | +1.76% | +18.03% | -3.68% | +18.03% |
| 2024 | 26/07/2024 | 22.60 | far above SMA50 | -11.95% | -15.00% | -2.26% | -16.28% | +0.00% |
| 2023 | 27/07/2023 | 28.11 | far above SMA50 · volume x1.7 | -4.02% | -3.27% | -14.51% | -15.94% | +0.68% |
| 2022 | 27/07/2022 | 48.26 | neutral | -0.60% | +0.04% | +0.85% | -1.37% | +7.13% |
| 2021 | 27/07/2021 | 55.04 | neutral | +0.74% | +5.96% | +3.42% | -1.09% | +6.90% |
| 2020 | 27/07/2020 | 30.41 | neutral | -2.76% | +6.12% | -1.68% | -4.67% | +8.02% |
| 2019 | 26/07/2019 | 40.72 | far below SMA50 | -4.59% | -2.01% | -3.00% | -6.85% | +0.00% |
| 2018 | 27/07/2018 | 54.95 | far below SMA50 | -3.00% | -1.91% | -1.18% | -3.82% | +0.18% |
| 2017 | 27/07/2017 | 62.05 | near 52w high | +1.05% | +0.08% | +0.16% | -2.10% | +2.10% |
| 2016 | 27/07/2016 | 50.39 | near 52w high | +1.17% | +2.42% | +1.51% | +0.00% | +4.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+5.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.5% · from 52w low: +85.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.09% · +3.48% · +10.00% · +14.22% |
|---|
| Distance from SMA20 / 50 / 200 | +5.86% · +5.91% · +22.17% |
|---|
| Distance from 52w high / low | -4.51% · +85.89% |
|---|
| ATR14 · volume vs 20-avg | 0.74 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +11.92% |
|---|
| vs SPY (20d) | +11.73% |
|---|
| vs SMH (20d) | +8.28% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.39 · 26.38 · 22.87 |
|---|
| 52w high / low | 29.26 · 15.03 |
|---|