📡 ELAN — Elanco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
22.87 -6.65%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -3.22%
Daily chart · hover for price & date
Reference points
Last major low · 09/12/2025
20.41
Days: 125 trading / 183 calendar · return since: +12.05%
Last major high · 06/05/2026
26.29
Days: 24 trading / 35 calendar · return since: -13.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/12/2025 @ 20.41 | Gann 120 | Trading | 03/06/2026 | -5 (±3) | Passed |
| High 06/05/2026 @ 26.29 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 26.29 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/12/2025 @ 20.41 | Gann 180 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 06/05/2026 @ 26.29 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 26.29 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 26.29 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| Low 09/12/2025 @ 20.41 | Gann 144 | Trading | 07/07/2026 | +19 (±3) | Upcoming |
| High 06/05/2026 @ 26.29 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 26.29 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 120/Trading · 7 years — Small sample
10 days: Avg -0.55% · Win 57% · DD -4.29%20 days: Avg -2.23% · Win 43% · DD -8.15%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 13.46 | far above SMA50 | +6.24% | +1.11% | +9.36% | -0.97% | +9.36% |
| 2024 | 03/06/2024 | 17.74 | near 52w high · far above SMA50 | +2.82% | +2.76% | -21.03% | -21.03% | +4.00% |
| 2023 | 02/06/2023 | 9.22 | neutral | -1.74% | +12.47% | +8.79% | -1.74% | +12.47% |
| 2022 | 03/06/2022 | 24.19 | neutral | -7.94% | -15.05% | -14.63% | -18.85% | +1.49% |
| 2021 | 03/06/2021 | 35.00 | near 52w high | -4.03% | +2.06% | +0.00% | -4.69% | +2.80% |
| 2020 | 03/06/2020 | 22.93 | neutral | +0.65% | -5.84% | -7.59% | -8.42% | +7.98% |
| 2019 | 03/06/2019 | 31.93 | neutral | +1.63% | -1.38% | +9.49% | -1.38% | +9.49% |
Passed 05/06/2026 · High Short 21/Trading · 7 years — Small sample
10 days: Avg -1.20% · Win 57% · DD -5.09%20 days: Avg -3.02% · Win 57% · DD -8.68%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 13.43 | far above SMA50 | +5.51% | +0.22% | +7.74% | -0.74% | +9.61% |
| 2024 | 05/06/2024 | 18.45 | near 52w high · far above SMA50 | -3.09% | -1.36% | -22.93% | -24.07% | +0.00% |
| 2023 | 05/06/2023 | 9.11 | neutral | +2.74% | +12.29% | +8.67% | -0.55% | +13.83% |
| 2022 | 06/06/2022 | 23.69 | neutral | -8.61% | -15.45% | -14.10% | -17.14% | +3.63% |
| 2021 | 04/06/2021 | 34.18 | neutral | -1.40% | +1.49% | +2.22% | -2.40% | +5.27% |
| 2020 | 05/06/2020 | 23.75 | neutral | -7.07% | -6.27% | -8.38% | -11.58% | +4.25% |
| 2019 | 05/06/2019 | 32.90 | neutral | +0.85% | +0.67% | +5.62% | -4.29% | +6.26% |
Active now 07/06/2026 · Low Gann 180/Calendar · 7 years — Small sample
10 days: Avg -2.71% · Win 43% · DD -6.41%20 days: Avg -5.06% · Win 57% · DD -10.36%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 13.90 | far above SMA50 | -0.65% | -3.96% | +6.12% | -4.10% | +6.12% |
| 2024 | 07/06/2024 | 18.21 | near 52w high · far above SMA50 | -0.99% | -0.33% | -25.54% | -25.54% | +0.77% |
| 2023 | 07/06/2023 | 9.38 | neutral | +5.01% | +6.50% | +7.04% | -3.41% | +10.55% |
| 2022 | 07/06/2022 | 24.55 | neutral | -14.87% | -18.49% | -15.72% | -20.04% | +0.00% |
| 2021 | 07/06/2021 | 33.56 | neutral | -0.24% | +3.90% | +3.64% | -0.60% | +7.21% |
| 2020 | 08/06/2020 | 24.76 | far above SMA50 | -12.64% | -9.77% | -12.96% | -15.19% | +0.00% |
| 2019 | 07/06/2019 | 32.69 | neutral | -2.26% | +3.18% | +2.05% | -3.67% | +6.94% |
Upcoming 18/06/2026 · High Gann 30/Trading · 7 years — Small sample
10 days: Avg -1.97% · Win 57% · DD -5.24%20 days: Avg +0.44% · Win 71% · DD -6.39%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 13.33 | far above SMA50 | +7.28% | +9.83% | +10.88% | +0.00% | +12.83% |
| 2024 | 18/06/2024 | 18.16 | near 52w high · far above SMA50 | -1.05% | -22.19% | -29.13% | -29.13% | +0.22% |
| 2023 | 16/06/2023 | 10.37 | far above SMA50 | -4.73% | -3.28% | +12.34% | -5.40% | +14.18% |
| 2022 | 17/06/2022 | 20.55 | near 52w low · far below SMA50 | -0.34% | +0.49% | +0.34% | -4.57% | +0.68% |
| 2021 | 18/06/2021 | 34.69 | volume x1.6 | +1.01% | +0.72% | -1.33% | -1.61% | +1.82% |
| 2020 | 18/06/2020 | 21.88 | neutral | -1.28% | -3.06% | +8.73% | -4.02% | +10.05% |
| 2019 | 18/06/2019 | 32.78 | neutral | +6.13% | +3.69% | +1.22% | +0.00% | +6.65% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 7 years — Small sample
10 days: Avg -2.10% · Win 43% · DD -5.15%20 days: Avg +0.50% · Win 71% · DD -6.60%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 13.46 | far above SMA50 | +6.17% | +7.50% | +9.06% | -0.82% | +11.74% |
| 2024 | 20/06/2024 | 18.20 | near 52w high · far above SMA50 | -21.59% | -21.87% | -30.11% | -30.11% | +0.00% |
| 2023 | 20/06/2023 | 10.23 | far above SMA50 | -0.20% | -3.23% | +15.54% | -4.11% | +15.74% |
| 2022 | 21/06/2022 | 20.03 | near 52w low · far below SMA50 · volume x2.0 | +0.55% | +1.60% | +2.65% | -2.10% | +3.30% |
| 2021 | 21/06/2021 | 34.87 | near 52w high | +1.29% | -0.26% | +1.89% | -2.12% | +1.89% |
| 2020 | 19/06/2020 | 22.26 | neutral | -4.94% | -2.25% | +5.80% | -5.66% | +8.18% |
| 2019 | 20/06/2019 | 32.93 | neutral | +4.04% | +3.83% | -1.31% | -1.31% | +6.16% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 7 years — Small sample
10 days: Avg +2.16% · Win 57% · DD -3.76%20 days: Avg +0.35% · Win 43% · DD -5.34%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 14.64 | far above SMA50 | +1.78% | +0.96% | -5.81% | -6.56% | +2.73% |
| 2024 | 05/07/2024 | 14.22 | far below SMA50 | -2.88% | -10.55% | -13.29% | -13.29% | +0.00% |
| 2023 | 05/07/2023 | 9.90 | neutral | +4.24% | +19.39% | +18.48% | -0.91% | +23.03% |
| 2022 | 05/07/2022 | 20.65 | neutral | -3.20% | -0.15% | -5.86% | -5.86% | +0.19% |
| 2021 | 06/07/2021 | 34.78 | near 52w high | -1.61% | +2.16% | +5.58% | -1.87% | +5.58% |
| 2020 | 06/07/2020 | 21.76 | neutral | +4.09% | +8.23% | +7.12% | -3.03% | +10.66% |
| 2019 | 05/07/2019 | 34.19 | neutral | -2.57% | -4.94% | -3.80% | -5.85% | +0.00% |
Upcoming 07/07/2026 · Low Gann 144/Trading · 7 years — Small sample
10 days: Avg +3.16% · Win 57% · DD -2.80%20 days: Avg +0.86% · Win 43% · DD -5.21%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 14.47 | far above SMA50 | +2.90% | +1.45% | -2.76% | -5.46% | +3.94% |
| 2024 | 08/07/2024 | 13.94 | far below SMA50 | -4.23% | -8.18% | -14.99% | -14.99% | +0.00% |
| 2023 | 07/07/2023 | 10.04 | neutral | +17.93% | +19.72% | +16.04% | +0.00% | +21.31% |
| 2022 | 07/07/2022 | 20.69 | neutral | -5.22% | -0.43% | -8.07% | -8.07% | +0.00% |
| 2021 | 07/07/2021 | 34.56 | neutral | -1.24% | +3.21% | +5.38% | -1.24% | +6.25% |
| 2020 | 07/07/2020 | 21.55 | neutral | +8.96% | +9.88% | +15.08% | -2.09% | +15.08% |
| 2019 | 08/07/2019 | 33.36 | neutral | +0.96% | -3.51% | -4.65% | -4.65% | +2.13% |
Upcoming 09/07/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg +4.41% · Win 71% · DD -2.73%20 days: Avg +1.94% · Win 43% · DD -5.20%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 14.78 | far above SMA50 | -1.83% | +1.62% | -5.62% | -7.44% | +1.76% |
| 2024 | 09/07/2024 | 13.56 | far below SMA50 | -2.29% | -2.21% | -8.19% | -12.61% | +1.84% |
| 2023 | 10/07/2023 | 10.15 | neutral | +13.50% | +18.72% | +19.41% | +0.00% | +20.00% |
| 2022 | 08/07/2022 | 20.45 | neutral | -1.81% | +0.98% | -4.94% | -6.99% | +0.98% |
| 2021 | 09/07/2021 | 34.64 | neutral | -1.10% | +5.37% | +2.08% | -1.47% | +6.00% |
| 2020 | 09/07/2020 | 21.36 | neutral | +12.36% | +9.50% | +14.42% | -1.22% | +18.35% |
| 2019 | 09/07/2019 | 34.07 | volume x3.1 | -2.11% | -3.11% | -3.61% | -6.63% | +0.00% |
Upcoming 30/07/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.30% · Win 43% · DD -7.37%20 days: Avg +2.77% · Win 57% · DD -11.93%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 14.12 | volume x1.5 | -1.20% | +26.13% | +30.95% | -3.12% | +30.95% |
| 2024 | 30/07/2024 | 12.90 | far below SMA50 | -3.49% | +8.06% | +18.06% | -8.14% | +18.06% |
| 2023 | 31/07/2023 | 12.07 | far above SMA50 | +0.41% | -0.58% | +0.99% | -5.05% | +3.23% |
| 2022 | 29/07/2022 | 20.26 | neutral | -4.05% | -0.89% | -24.09% | -24.09% | +0.00% |
| 2021 | 30/07/2021 | 36.47 | near 52w high | -3.04% | -15.00% | -8.66% | -19.93% | +0.69% |
| 2020 | 30/07/2020 | 22.45 | volume x2.8 | +8.86% | +8.86% | +25.30% | +0.00% | +28.55% |
| 2019 | 30/07/2019 | 33.35 | neutral | -1.53% | -10.49% | -23.18% | -23.18% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.5% · from 52w low: +73.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.92% · -3.46% · +6.72% · -2.26% |
|---|
| Distance from SMA20 / 50 / 200 | +1.08% · -0.02% · +1.92% |
|---|
| Distance from 52w high / low | -17.50% · +73.78% |
|---|
| ATR14 · volume vs 20-avg | 1.17 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | +8.64% |
|---|
| vs SPY (20d) | +8.45% |
|---|
| vs SMH (20d) | +5.00% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.63 · 22.88 · 22.44 |
|---|
| 52w high / low | 27.72 · 13.16 |
|---|