📡 ELS — Equity Lifestyle Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
64.32 +1.52%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since +4.62%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
61.87
Days: 51 trading / 75 calendar · return since: +3.96%
Last major high · 21/04/2026
66.25
Days: 35 trading / 50 calendar · return since: -2.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 61.87 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 66.25 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 66.25 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 66.25 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 61.87 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 66.25 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 61.87 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 66.25 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 66.25 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 61.87 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 61.87 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.61% · Win 44% · DD -2.54%20 days: Avg +0.45% · Win 78% · DD -2.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 63.41 | neutral | -1.70% | -2.54% | -1.68% | -2.54% | +0.98% |
| 2024 | 03/06/2024 | 63.22 | neutral | -2.40% | -1.34% | +1.93% | -3.05% | +3.78% |
| 2023 | 02/06/2023 | 66.09 | volume x1.6 | -1.56% | +3.95% | +2.31% | -2.12% | +3.95% |
| 2022 | 02/06/2022 | 75.92 | neutral | -6.11% | -7.77% | -4.80% | -10.02% | +0.00% |
| 2021 | 02/06/2021 | 72.87 | near 52w high | +4.36% | +3.24% | +2.47% | -0.22% | +5.32% |
| 2020 | 02/06/2020 | 62.63 | neutral | +6.13% | +6.47% | +0.32% | -1.61% | +6.47% |
| 2019 | 03/06/2019 | 60.04 | near 52w high | +2.84% | +3.59% | +2.27% | -0.77% | +3.59% |
| 2018 | 01/06/2018 | 45.95 | near 52w high | +0.30% | -0.08% | +0.61% | -1.59% | +0.74% |
| 2017 | 02/06/2017 | 43.15 | near 52w high | -1.82% | -0.03% | +0.63% | -1.95% | +1.03% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.53% · Win 44% · DD -2.51%20 days: Avg +0.92% · Win 67% · DD -2.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 62.86 | neutral | +0.43% | -0.54% | -1.13% | -1.69% | +1.86% |
| 2024 | 03/06/2024 | 63.22 | neutral | -2.40% | -1.34% | +1.93% | -3.05% | +3.78% |
| 2023 | 02/06/2023 | 66.09 | volume x1.6 | -1.56% | +3.95% | +2.31% | -2.12% | +3.95% |
| 2022 | 03/06/2022 | 74.11 | neutral | -4.98% | -5.84% | -2.30% | -7.83% | +0.65% |
| 2021 | 03/06/2021 | 72.71 | near 52w high | +5.07% | +4.24% | +2.96% | +0.00% | +5.56% |
| 2020 | 03/06/2020 | 64.10 | neutral | +0.94% | +2.07% | +2.25% | -3.87% | +4.02% |
| 2019 | 03/06/2019 | 60.04 | near 52w high | +2.84% | +3.59% | +2.27% | -0.77% | +3.59% |
| 2018 | 04/06/2018 | 46.29 | near 52w high | -0.63% | -1.36% | -0.62% | -2.31% | +0.00% |
| 2017 | 02/06/2017 | 43.15 | near 52w high | -1.82% | -0.03% | +0.63% | -1.95% | +1.03% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.27% · Win 56% · DD -2.18%20 days: Avg +1.22% · Win 78% · DD -2.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 62.72 | neutral | +0.45% | +0.13% | -0.28% | -1.47% | +2.09% |
| 2024 | 05/06/2024 | 63.77 | neutral | -3.89% | -0.91% | +1.10% | -3.89% | +2.89% |
| 2023 | 05/06/2023 | 64.70 | neutral | +2.38% | +5.43% | +3.12% | -0.02% | +6.18% |
| 2022 | 06/06/2022 | 72.39 | neutral | -5.64% | -3.91% | +1.36% | -5.64% | +3.04% |
| 2021 | 04/06/2021 | 73.21 | near 52w high | +3.73% | +2.62% | +3.17% | +0.00% | +4.84% |
| 2020 | 05/06/2020 | 64.68 | neutral | -1.84% | -0.62% | -0.30% | -4.73% | +3.09% |
| 2019 | 05/06/2019 | 61.62 | near 52w high | -0.22% | +0.35% | +1.90% | -3.30% | +1.90% |
| 2018 | 05/06/2018 | 45.81 | near 52w high | +0.62% | -1.30% | +0.74% | -1.30% | +0.91% |
| 2017 | 05/06/2017 | 43.17 | near 52w high | -1.67% | +0.60% | +0.20% | -2.00% | +0.97% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -1.72%20 days: Avg +2.87% · Win 60% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 62.80 | neutral | -1.32% | -0.41% | -0.90% | -1.90% | +1.96% |
| 2024 | 20/06/2024 | 63.19 | neutral | +3.28% | +2.03% | +8.13% | +0.00% | +9.92% |
| 2023 | 20/06/2023 | 68.21 | neutral | -1.85% | -2.18% | -1.14% | -4.31% | +0.00% |
| 2022 | 21/06/2022 | 69.56 | near 52w low | +4.85% | +5.48% | +1.85% | +0.00% | +6.21% |
| 2021 | 21/06/2021 | 76.75 | near 52w high | -0.66% | +0.64% | +6.66% | -2.71% | +6.66% |
| 2020 | 19/06/2020 | 64.28 | volume x2.8 | -3.04% | +0.32% | -0.41% | -3.83% | +1.97% |
| 2019 | 20/06/2019 | 61.90 | near 52w high | -2.82% | +1.41% | -0.29% | -3.74% | +3.98% |
| 2018 | 20/06/2018 | 45.54 | near 52w high | -0.22% | +2.01% | +2.07% | -0.22% | +2.75% |
| 2017 | 20/06/2017 | 43.52 | near 52w high | -1.11% | -0.32% | +1.03% | -2.39% | +1.03% |
| 2016 | 20/06/2016 | 36.63 | near 52w high | +3.72% | +10.81% | +11.66% | +0.00% | +11.66% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 60% · DD -1.67%20 days: Avg +3.46% · Win 80% · DD -1.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 64.03 | neutral | -2.89% | -2.76% | -3.08% | -3.78% | +0.00% |
| 2024 | 24/06/2024 | 65.02 | neutral | +0.09% | -0.58% | +2.78% | -1.46% | +6.83% |
| 2023 | 23/06/2023 | 65.27 | volume x2.0 | +3.18% | +1.64% | +10.44% | +0.00% | +11.06% |
| 2022 | 23/06/2022 | 72.52 | neutral | -2.83% | -0.12% | -0.99% | -2.87% | +1.28% |
| 2021 | 23/06/2021 | 75.73 | near 52w high | -1.40% | +2.75% | +8.19% | -1.40% | +8.46% |
| 2020 | 23/06/2020 | 63.33 | neutral | -0.79% | +1.69% | +4.11% | -2.38% | +4.11% |
| 2019 | 24/06/2019 | 60.91 | near 52w high | +0.81% | +5.31% | +2.86% | -2.18% | +5.66% |
| 2018 | 22/06/2018 | 45.80 | near 52w high · volume x2.3 | +0.94% | +0.78% | +0.27% | -0.78% | +2.18% |
| 2017 | 23/06/2017 | 43.59 | near 52w high · volume x2.4 | -0.40% | -2.43% | +0.30% | -2.54% | +0.95% |
| 2016 | 23/06/2016 | 36.85 | near 52w high | +8.63% | +8.97% | +9.69% | +0.00% | +10.37% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -1.44%20 days: Avg +3.34% · Win 70% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 63.53 | neutral | -1.87% | -1.54% | -3.28% | -3.28% | +0.00% |
| 2024 | 24/06/2024 | 65.02 | neutral | +0.09% | -0.58% | +2.78% | -1.46% | +6.83% |
| 2023 | 23/06/2023 | 65.27 | volume x2.0 | +3.18% | +1.64% | +10.44% | +0.00% | +11.06% |
| 2022 | 24/06/2022 | 73.45 | volume x1.6 | -2.16% | -0.18% | -2.78% | -4.10% | +0.00% |
| 2021 | 24/06/2021 | 75.28 | near 52w high | -1.04% | +4.33% | +9.46% | -1.29% | +9.46% |
| 2020 | 24/06/2020 | 61.82 | neutral | +6.02% | +4.32% | +7.00% | +0.00% | +7.00% |
| 2019 | 24/06/2019 | 60.91 | near 52w high | +0.81% | +5.31% | +2.86% | -2.18% | +5.66% |
| 2018 | 25/06/2018 | 45.70 | near 52w high | +0.66% | +1.24% | -1.01% | -1.01% | +2.40% |
| 2017 | 23/06/2017 | 43.59 | near 52w high · volume x2.4 | -0.40% | -2.43% | +0.30% | -2.54% | +0.95% |
| 2016 | 24/06/2016 | 37.55 | near 52w high | +6.10% | +7.08% | +7.63% | +0.00% | +8.30% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -1.27%20 days: Avg +2.82% · Win 70% · DD -1.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 62.40 | neutral | -0.40% | -0.11% | -3.19% | -3.19% | +0.38% |
| 2024 | 25/06/2024 | 64.24 | neutral | +0.31% | +1.26% | +2.96% | -0.27% | +8.12% |
| 2023 | 26/06/2023 | 66.40 | neutral | +1.83% | +0.48% | +8.62% | -0.09% | +9.17% |
| 2022 | 24/06/2022 | 73.45 | volume x1.6 | -2.16% | -0.18% | -2.78% | -4.10% | +0.00% |
| 2021 | 25/06/2021 | 75.74 | near 52w high | -0.75% | +4.09% | +8.74% | -1.89% | +8.79% |
| 2020 | 25/06/2020 | 63.27 | neutral | +1.61% | -1.06% | +3.64% | -2.56% | +3.97% |
| 2019 | 25/06/2019 | 60.12 | near 52w high | +3.07% | +7.05% | +3.29% | -0.90% | +7.05% |
| 2018 | 25/06/2018 | 45.70 | near 52w high | +0.66% | +1.24% | -1.01% | -1.01% | +2.40% |
| 2017 | 26/06/2017 | 43.26 | near 52w high | -0.01% | -1.43% | +0.30% | -1.80% | +1.72% |
| 2016 | 24/06/2016 | 37.55 | near 52w high | +6.10% | +7.08% | +7.63% | +0.00% | +8.30% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 60% · DD -1.98%20 days: Avg +2.38% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 61.10 | near 52w low · volume x1.9 | +0.74% | -1.60% | -1.41% | -4.37% | +1.55% |
| 2024 | 15/07/2024 | 67.06 | neutral | +1.00% | -0.09% | +6.08% | -2.09% | +8.14% |
| 2023 | 14/07/2023 | 67.40 | neutral | +6.82% | +5.62% | +2.09% | -2.15% | +7.42% |
| 2022 | 15/07/2022 | 73.31 | neutral | -2.06% | +0.29% | +4.82% | -3.91% | +4.82% |
| 2021 | 15/07/2021 | 79.11 | near 52w high | +3.07% | +5.28% | +3.68% | -0.25% | +6.16% |
| 2020 | 15/07/2020 | 63.22 | neutral | +3.72% | +6.66% | +3.76% | -1.17% | +8.07% |
| 2019 | 15/07/2019 | 62.83 | near 52w high | -2.16% | -1.14% | +5.56% | -2.28% | +5.56% |
| 2018 | 16/07/2018 | 46.51 | near 52w high | -1.87% | -3.50% | -1.44% | -3.50% | +0.00% |
| 2017 | 14/07/2017 | 42.58 | near 52w high | +2.64% | +2.96% | +1.16% | +0.00% | +3.12% |
| 2016 | 15/07/2016 | 40.21 | near 52w high · volume x1.6 | +0.51% | +2.26% | -0.52% | -0.92% | +3.41% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 80% · DD -1.38%20 days: Avg +2.05% · Win 60% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 61.72 | near 52w low | -5.33% | -0.47% | -3.56% | -5.33% | +0.53% |
| 2024 | 19/07/2024 | 67.83 | neutral | -1.22% | +6.91% | +3.77% | -3.20% | +6.91% |
| 2023 | 20/07/2023 | 70.82 | volume x5.1 | +0.28% | -0.61% | -6.37% | -6.37% | +2.23% |
| 2022 | 20/07/2022 | 70.44 | near 52w low · volume x1.9 | +1.25% | +3.55% | +9.33% | +0.00% | +9.33% |
| 2021 | 20/07/2021 | 81.47 | near 52w high · volume x2.0 | +2.07% | +2.93% | +1.69% | -0.32% | +3.08% |
| 2020 | 20/07/2020 | 63.66 | neutral | +2.78% | +6.49% | +4.10% | -1.59% | +7.32% |
| 2019 | 19/07/2019 | 61.40 | near 52w high | +0.78% | +3.04% | +9.93% | +0.00% | +9.93% |
| 2018 | 20/07/2018 | 45.65 | near 52w high | -1.46% | +0.81% | +4.59% | -1.67% | +4.59% |
| 2017 | 20/07/2017 | 43.76 | near 52w high | -0.64% | +0.35% | -0.14% | -1.74% | +0.35% |
| 2016 | 20/07/2016 | 40.19 | near 52w high | +0.34% | +0.88% | -2.82% | -3.84% | +3.46% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 80% · DD -0.81%20 days: Avg +1.68% · Win 70% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 59.63 | near 52w low | +1.06% | +0.87% | +1.41% | -2.01% | +4.06% |
| 2024 | 25/07/2024 | 66.09 | neutral | +6.52% | +7.52% | +6.26% | +0.00% | +9.73% |
| 2023 | 25/07/2023 | 71.64 | neutral | -1.02% | -3.56% | -8.08% | -8.54% | +1.06% |
| 2022 | 25/07/2022 | 71.41 | neutral | +2.28% | +4.38% | +3.86% | -0.13% | +7.84% |
| 2021 | 26/07/2021 | 82.36 | near 52w high | +0.78% | +0.74% | -0.41% | -1.40% | +1.97% |
| 2020 | 24/07/2020 | 65.57 | neutral | +4.19% | +2.55% | +0.18% | -1.10% | +4.19% |
| 2019 | 25/07/2019 | 61.98 | near 52w high | +1.36% | +5.08% | +10.20% | -0.17% | +10.20% |
| 2018 | 25/07/2018 | 45.35 | near 52w high | +0.53% | +1.58% | +3.98% | -1.03% | +5.27% |
| 2017 | 25/07/2017 | 43.15 | near 52w high | +1.55% | +0.63% | +2.34% | -0.35% | +2.34% |
| 2016 | 25/07/2016 | 40.42 | near 52w high | +2.88% | -0.32% | -2.91% | -4.38% | +2.88% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 50% · DD -1.91%20 days: Avg +0.90% · Win 50% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 61.43 | neutral | -2.56% | -3.11% | -3.09% | -3.79% | +1.01% |
| 2024 | 05/08/2024 | 70.67 | near 52w high · volume x1.5 | +0.67% | +0.25% | +1.63% | -0.69% | +2.89% |
| 2023 | 04/08/2023 | 69.51 | neutral | -1.01% | -3.90% | -4.32% | -5.74% | +0.91% |
| 2022 | 04/08/2022 | 73.75 | neutral | +2.67% | +2.93% | -5.08% | -5.08% | +4.42% |
| 2021 | 04/08/2021 | 83.23 | near 52w high | -1.77% | -1.07% | +4.29% | -2.43% | +4.29% |
| 2020 | 04/08/2020 | 67.68 | neutral | -3.74% | -2.73% | -1.15% | -4.34% | +0.00% |
| 2019 | 05/08/2019 | 62.37 | near 52w high · volume x1.5 | +6.33% | +9.34% | +10.26% | +0.00% | +10.26% |
| 2018 | 03/08/2018 | 46.01 | near 52w high | -0.74% | +3.75% | +5.27% | -0.74% | +5.27% |
| 2017 | 04/08/2017 | 43.24 | near 52w high | -0.37% | +1.03% | +3.84% | -0.56% | +3.84% |
| 2016 | 04/08/2016 | 40.02 | near 52w high | -0.45% | -2.32% | -2.67% | -3.44% | +2.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.8% · from 52w low: +10.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.62% · +3.14% · +1.39% · -3.81% |
|---|
| Distance from SMA20 / 50 / 200 | +3.18% · +1.95% · +2.34% |
|---|
| Distance from 52w high / low | -6.78% · +10.61% |
|---|
| ATR14 · volume vs 20-avg | 1.25 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | +3.30% |
|---|
| vs SPY (20d) | +3.11% |
|---|
| vs SMH (20d) | -0.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.34 · 63.09 · 62.85 |
|---|
| 52w high / low | 69.00 · 58.15 |
|---|