🕰️ Time Machine
EMBC — Embecta Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
3.43 +5.69%
Next window · Cycle 30 · in 8 days
06/08/2026
Last window · Fib 21 · 23/07/2026
since +5.69%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
3.01
Days: 22 trading / 34 calendar · return since: +14.12%
Last major high · 20/04/2026
9.90
Days: 66 trading / 98 calendar · return since: -65.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/06/2026 @ 3.01 | Fib 13 | Trading | 📅 13/07/2026 | -9 (±1) | Passed |
| High 20/04/2026 @ 9.90 | Cycle 60 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 9.90 | Cycle 90 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 23/06/2026 @ 3.01 | Fib 21 | Trading | 📅 23/07/2026 | -1 (±1) | In window |
| Low 23/06/2026 @ 3.01 | Cycle 30 | Calendar | 📅 23/07/2026 | -4 (±2) | Passed |
| Low 23/06/2026 @ 3.01 | Cycle 30 | Trading | 📅 06/08/2026 | +8 (±2) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 45 | Calendar | 📅 07/08/2026 | +11 (±2) | Upcoming |
| High 20/04/2026 @ 9.90 | Cycle 120 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 60 | Calendar | 📅 22/08/2026 | +26 (±2) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 45 | Trading | 📅 27/08/2026 | +23 (±2) | Upcoming |
| High 20/04/2026 @ 9.90 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 60 | Trading | 📅 18/09/2026 | +38 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Fib 21 window · 23/07/2026
● NR7 Compression 23/07/2026🎯 near Fib 21 window · 23/07/2026
● Bullish Engulfing 15/07/2026🎯 near Cycle 60 window · 16/07/2026
● Doji After Run 13/07/2026🎯 near Fib 13 window · 13/07/2026
● NR7 Compression 09/07/2026🎯 near Fib 13 window · 13/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/07/2026 · Low Fib 13/Trading · 4 years — Very limited sample
10 days: Avg +10.95% · Win 100% · DD -4.11%20 days: Avg +15.72% · Win 100% · DD -4.11%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 10.37 | neutral | -0.77% | +9.26% | +22.76% | -7.62% | +22.76% |
| 2024 | 12/07/2024 | 13.17 | neutral | +0.00% | +18.22% | +16.86% | -2.51% | +24.15% |
| 2023 | 13/07/2023 | 20.49 | near 52w low · far below SMA50 | -3.56% | +3.47% | +1.61% | -3.61% | +8.20% |
| 2022 | 13/07/2022 | 24.67 | near 52w low | +10.78% | +12.85% | +21.65% | -2.72% | +25.78% |
Passed 16/07/2026 · High Cycle 60/Trading · 4 years — Very limited sample
10 days: Avg +11.98% · Win 100% · DD -2.02%20 days: Avg +17.51% · Win 100% · DD -2.02%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 9.75 | neutral | +19.28% | +7.18% | +42.97% | +0.00% | +42.97% |
| 2024 | 16/07/2024 | 13.20 | neutral | +22.88% | +19.32% | +12.27% | -0.23% | +23.86% |
| 2023 | 17/07/2023 | 20.22 | near 52w low · far below SMA50 | +0.20% | +5.54% | +1.88% | -2.32% | +9.64% |
| 2022 | 15/07/2022 | 25.40 | neutral | +3.94% | +15.87% | +12.91% | -5.51% | +22.17% |
Passed 19/07/2026 · High Cycle 90/Calendar · 4 years — Very limited sample
10 days: Avg +9.29% · Win 100% · DD +0.00%20 days: Avg +16.59% · Win 75% · DD -1.10%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.78 | neutral | +19.94% | +1.84% | +39.98% | +0.00% | +42.54% |
| 2024 | 19/07/2024 | 13.17 | neutral | +18.22% | +13.97% | +7.82% | +0.00% | +24.15% |
| 2023 | 19/07/2023 | 19.75 | near 52w low · far below SMA50 | +7.80% | +6.23% | -4.41% | -4.41% | +12.25% |
| 2022 | 19/07/2022 | 26.29 | neutral | +3.27% | +15.10% | +22.97% | +0.00% | +27.12% |
In window 23/07/2026 · Low Fib 21/Trading · 4 years — Very limited sample
10 days: Avg -0.71% · Win 50% · DD -7.16%20 days: Avg +3.62% · Win 50% · DD -11.85%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 11.63 | far above SMA50 | -10.15% | -15.13% | +19.43% | -15.82% | +19.86% |
| 2024 | 23/07/2024 | 16.22 | far above SMA50 · volume x2.6 | -2.90% | -11.41% | -16.34% | -16.34% | +0.80% |
| 2023 | 24/07/2023 | 20.26 | near 52w low · far below SMA50 | +5.33% | +6.66% | -15.25% | -15.25% | +9.43% |
| 2022 | 22/07/2022 | 26.40 | neutral | +11.48% | +17.05% | +26.63% | +0.00% | +26.63% |
Upcoming 06/08/2026 · Low Cycle 30/Trading · 4 years — Very limited sample
10 days: Avg +5.70% · Win 50% · DD -8.32%20 days: Avg +12.58% · Win 75% · DD -9.08%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 9.87 | neutral | +41.24% | +40.73% | +48.34% | +0.00% | +49.67% |
| 2024 | 06/08/2024 | 14.37 | neutral | +3.13% | -5.57% | +15.63% | -8.21% | +15.77% |
| 2023 | 07/08/2023 | 21.61 | neutral | -4.67% | -20.55% | -15.71% | -20.94% | +2.59% |
| 2022 | 05/08/2022 | 30.90 | far above SMA50 | -7.18% | +8.19% | +2.06% | -7.18% | +8.19% |
Upcoming 07/08/2026 · Low Cycle 45/Calendar · 4 years — Very limited sample
10 days: Avg +3.98% · Win 50% · DD -7.79%20 days: Avg +10.20% · Win 75% · DD -8.32%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 10.36 | neutral | +33.88% | +33.49% | +45.91% | +0.00% | +45.91% |
| 2024 | 07/08/2024 | 13.85 | neutral | +6.50% | -3.03% | +10.41% | -4.77% | +20.11% |
| 2023 | 07/08/2023 | 21.61 | neutral | -4.67% | -20.55% | -15.71% | -20.94% | +2.59% |
| 2022 | 08/08/2022 | 31.03 | far above SMA50 | +7.70% | +5.99% | +0.18% | -7.57% | +7.73% |
Upcoming 18/08/2026 · High Cycle 120/Calendar · 4 years — Very limited sample
10 days: Avg +6.46% · Win 75% · DD -4.47%20 days: Avg +4.38% · Win 50% · DD -6.39%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 13.48 | far above SMA50 | +5.79% | +9.59% | +13.04% | +0.00% | +14.76% |
| 2024 | 19/08/2024 | 13.99 | neutral | +1.43% | +18.91% | +19.20% | -5.72% | +19.20% |
| 2023 | 18/08/2023 | 18.20 | near 52w low · far below SMA50 | -5.02% | +1.08% | -9.84% | -12.94% | +1.69% |
| 2022 | 18/08/2022 | 33.39 | far above SMA50 | -0.74% | -3.75% | -4.89% | -6.90% | +0.12% |
Upcoming 22/08/2026 · Low Cycle 60/Calendar · 4 years — Very limited sample
10 days: Avg +5.18% · Win 75% · DD -1.88%20 days: Avg +1.83% · Win 50% · DD -4.03%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 14.38 | far above SMA50 | +1.75% | +2.94% | +2.52% | -1.18% | +7.58% |
| 2024 | 22/08/2024 | 13.19 | neutral | +25.82% | +17.31% | +19.61% | +0.00% | +26.43% |
| 2023 | 22/08/2023 | 17.23 | near 52w low · far below SMA50 | +6.01% | +5.95% | -7.92% | -8.04% | +7.41% |
| 2022 | 22/08/2022 | 32.89 | far above SMA50 | -3.38% | -5.49% | -6.89% | -6.89% | +1.02% |
Upcoming 27/08/2026 · Low Cycle 45/Trading · 4 years — Very limited sample
10 days: Avg +3.07% · Win 75% · DD -3.41%20 days: Avg -7.18% · Win 0% · DD -7.26%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 14.59 | far above SMA50 | +0.35% | +6.03% | -5.19% | -5.19% | +6.03% |
| 2024 | 27/08/2024 | 14.61 | neutral | +12.53% | +6.57% | -0.62% | -0.62% | +12.94% |
| 2023 | 28/08/2023 | 17.45 | near 52w low · far below SMA50 | +3.50% | -4.24% | -12.78% | -13.07% | +5.16% |
| 2022 | 26/08/2022 | 31.82 | far above SMA50 | -1.35% | +3.93% | -10.15% | -10.15% | +3.93% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 4 years — Very limited sample
10 days: Avg +0.82% · Win 75% · DD -3.56%20 days: Avg -7.96% · Win 0% · DD -8.41%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 14.50 | far above SMA50 | +4.25% | +4.60% | -3.14% | -4.60% | +6.69% |
| 2024 | 28/08/2024 | 15.41 | far above SMA50 | -1.82% | +2.14% | -5.71% | -5.78% | +7.07% |
| 2023 | 28/08/2023 | 17.45 | near 52w low · far below SMA50 | +3.50% | -4.24% | -12.78% | -13.07% | +5.16% |
| 2022 | 29/08/2022 | 31.63 | far above SMA50 | -2.18% | +0.79% | -10.21% | -10.21% | +4.55% |
Upcoming 18/09/2026 · Low Cycle 60/Trading · 4 years — Very limited sample
10 days: Avg -9.03% · Win 0% · DD -9.97%20 days: Avg -7.73% · Win 0% · DD -16.06%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 15.17 | far above SMA50 | -9.76% | -6.00% | -9.76% | -12.00% | +0.00% |
| 2024 | 18/09/2024 | 15.51 | neutral | -6.38% | -10.12% | -11.67% | -19.60% | +1.29% |
| 2023 | 18/09/2023 | 16.27 | far below SMA50 | -5.96% | -9.71% | -2.83% | -20.90% | +0.12% |
| 2022 | 19/09/2022 | 31.43 | neutral | -9.04% | -10.28% | -6.68% | -11.74% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -77.9% · from 52w low: +24.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.69% · +6.02% · +10.45% · -61.84% |
|---|
| Distance from SMA20 / 50 / 200 | +4.24% · +6.03% · -62.17% |
|---|
| Distance from 52w high / low | -77.91% · +24.01% |
|---|
| ATR14 · volume vs 20-avg | 0.15 · 0.50x |
|---|
Relative strength
| vs QQQ (20d) | +15.23% |
|---|
| vs SPY (20d) | +9.79% |
|---|
| vs SMH (20d) | +24.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 3.30 · 3.24 · 9.08 |
|---|
| 52w high / low | 15.55 · 2.77 |
|---|
עבריתSign in with Google