📡 EMBC — Embecta Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
3.21 -3.02%
Next window · Gann 60 · in 9 days
19/06/2026
Last window · Gann 45 · 02/06/2026
since -8.02%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
8.47
Days: 51 trading / 75 calendar · return since: -62.10%
Last major high · 20/04/2026
9.90
Days: 36 trading / 51 calendar · return since: -67.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 8.47 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 9.90 | Gann 30 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 9.90 | Gann 45 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 20/04/2026 @ 9.90 | Gann 60 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 8.47 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 9.90 | Gann 45 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 8.47 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 20/04/2026 @ 9.90 | Gann 60 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 9.90 | Gann 90 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 27/03/2026 @ 8.47 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 8.47 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 4 years — Very limited sample
10 days: Avg -4.32% · Win 0% · DD -7.37%20 days: Avg -10.08% · Win 0% · DD -13.10%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 10.45 | near 52w low · far below SMA50 | -5.17% | -3.92% | -1.82% | -11.20% | +1.53% |
| 2024 | 03/06/2024 | 12.82 | neutral | -4.68% | -1.95% | -7.41% | -7.41% | +1.87% |
| 2023 | 02/06/2023 | 27.34 | neutral | -6.73% | -8.60% | -23.19% | -23.19% | +3.18% |
| 2022 | 02/06/2022 | 28.32 | neutral | -2.19% | -2.82% | -7.91% | -10.59% | +0.25% |
Passed 04/06/2026 · High Gann 45/Calendar · 4 years — Very limited sample
10 days: Avg -2.99% · Win 25% · DD -5.74%20 days: Avg -8.04% · Win 0% · DD -11.74%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 10.40 | near 52w low · far below SMA50 | -2.79% | -6.35% | -0.77% | -10.77% | +0.00% |
| 2024 | 04/06/2024 | 12.84 | neutral | -3.27% | -2.96% | -6.00% | -7.55% | +1.71% |
| 2023 | 05/06/2023 | 26.21 | neutral | -4.92% | -5.38% | -20.68% | -20.68% | +7.63% |
| 2022 | 03/06/2022 | 27.51 | far below SMA50 | -1.49% | +2.73% | -4.73% | -7.96% | +3.20% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 4 years — Very limited sample
10 days: Avg -5.15% · Win 25% · DD -9.01%20 days: Avg -4.95% · Win 50% · DD -12.05%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 9.74 | near 52w low · far below SMA50 | -4.72% | +5.95% | +0.41% | -4.72% | +10.16% |
| 2024 | 18/06/2024 | 12.46 | neutral | -1.52% | -3.13% | +7.14% | -8.03% | +9.15% |
| 2023 | 20/06/2023 | 24.80 | far below SMA50 | -6.17% | -16.17% | -20.36% | -20.36% | +0.00% |
| 2022 | 17/06/2022 | 28.26 | volume x2.9 | -4.46% | -7.25% | -6.97% | -15.07% | +0.46% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 4 years — Very limited sample
10 days: Avg -4.94% · Win 25% · DD -9.13%20 days: Avg +5.16% · Win 50% · DD -10.69%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 9.82 | near 52w low · far below SMA50 | -1.32% | +6.21% | +8.86% | -5.50% | +9.27% |
| 2024 | 24/06/2024 | 12.52 | neutral | -2.96% | -6.23% | +29.55% | -8.47% | +29.55% |
| 2023 | 23/06/2023 | 23.97 | far below SMA50 · volume x3.1 | -9.89% | -13.06% | -15.48% | -17.61% | +0.00% |
| 2022 | 23/06/2022 | 27.02 | neutral | -6.29% | -6.70% | -2.29% | -11.18% | +1.15% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg -4.49% · Win 25% · DD -9.43%20 days: Avg +9.41% · Win 75% · DD -10.01%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 9.93 | near 52w low · far below SMA50 | +3.22% | +8.06% | +14.60% | -6.55% | +17.12% |
| 2024 | 25/06/2024 | 12.21 | neutral | -2.78% | -1.72% | +33.91% | -6.14% | +33.91% |
| 2023 | 26/06/2023 | 23.70 | far below SMA50 | -11.39% | -13.71% | -11.56% | -16.67% | +0.00% |
| 2022 | 24/06/2022 | 26.87 | volume x7.2 | -2.94% | -10.57% | +0.71% | -10.68% | +1.71% |
Upcoming 14/07/2026 · High Gann 60/Trading · 4 years — Very limited sample
10 days: Avg +12.49% · Win 75% · DD -4.38%20 days: Avg +14.30% · Win 75% · DD -4.38%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 10.37 | neutral | -0.77% | +9.26% | +22.76% | -7.62% | +22.76% |
| 2024 | 15/07/2024 | 12.84 | neutral | +18.22% | +22.12% | +14.88% | +0.00% | +27.34% |
| 2023 | 14/07/2023 | 21.34 | far below SMA50 · volume x2.4 | -4.22% | -0.28% | -2.39% | -7.45% | +3.89% |
| 2022 | 14/07/2022 | 24.60 | near 52w low | +9.88% | +18.86% | +21.95% | -2.44% | +26.14% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 4 years — Very limited sample
10 days: Avg +9.29% · Win 100% · DD +0.00%20 days: Avg +16.59% · Win 75% · DD -1.10%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 9.78 | neutral | +19.94% | +1.84% | +39.98% | +0.00% | +42.54% |
| 2024 | 19/07/2024 | 13.17 | neutral | +18.22% | +13.97% | +7.82% | +0.00% | +24.15% |
| 2023 | 19/07/2023 | 19.75 | near 52w low · far below SMA50 | +7.80% | +6.23% | -4.41% | -4.41% | +12.25% |
| 2022 | 19/07/2022 | 26.29 | neutral | +3.27% | +15.10% | +22.97% | +0.00% | +27.12% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 4 years — Very limited sample
10 days: Avg +3.87% · Win 75% · DD -7.32%20 days: Avg +2.36% · Win 50% · DD -12.88%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 11.73 | far above SMA50 | -15.09% | +4.69% | +22.59% | -16.54% | +22.59% |
| 2024 | 25/07/2024 | 15.87 | far above SMA50 | -2.96% | -9.64% | -16.89% | -16.89% | +0.00% |
| 2023 | 25/07/2023 | 20.96 | far below SMA50 | +1.00% | +5.77% | -17.80% | -18.08% | +5.77% |
| 2022 | 25/07/2022 | 27.06 | neutral | +9.09% | +14.67% | +21.54% | +0.00% | +23.54% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 4 years — Very limited sample
10 days: Avg +8.59% · Win 50% · DD -5.06%20 days: Avg +15.74% · Win 75% · DD -7.53%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 9.79 | neutral | +30.03% | +37.69% | +50.90% | +0.00% | +50.90% |
| 2024 | 05/08/2024 | 14.14 | neutral | +4.31% | -1.06% | +17.65% | -6.72% | +17.65% |
| 2023 | 04/08/2023 | 21.43 | neutral | -2.80% | -15.07% | -14.16% | -20.27% | +3.45% |
| 2022 | 04/08/2022 | 29.60 | far above SMA50 | +1.35% | +12.80% | +8.58% | -3.11% | +12.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-47.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -79.4% · from 52w low: +15.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.31% · -2.13% · -5.58% · -63.49% |
|---|
| Distance from SMA20 / 50 / 200 | -1.38% · -47.54% · -70.23% |
|---|
| Distance from 52w high / low | -79.36% · +15.88% |
|---|
| ATR14 · volume vs 20-avg | 0.18 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | -3.66% |
|---|
| vs SPY (20d) | -3.85% |
|---|
| vs SMH (20d) | -7.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 3.25 · 6.12 · 10.78 |
|---|
| 52w high / low | 15.55 · 2.77 |
|---|