🕰️ Time Machine
EMBC — Embecta Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 26/10/2026
Last price (Close)
6.80 +1.34%
Next window · Cycle 90 · in window · in 3 days
29/10/2026
Last window · Cycle 120 · 21/10/2026
since +1.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/06/2026
3.01
Days: 87 trading / 125 calendar · return since: +125.91%
Last major high · 20/04/2026
9.90
Days: 131 trading / 189 calendar · return since: -31.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 9.90 | Cycle 180 | Calendar | 📅 17/10/2026 | -9 (±3) | Passed |
| Low 23/06/2026 @ 3.01 | Cycle 120 | Calendar | 📅 21/10/2026 | -5 (±3) | Passed |
| Low 23/06/2026 @ 3.01 | Cycle 90 | Trading | 📅 29/10/2026 | +3 (±3) | In window |
| High 20/04/2026 @ 9.90 | Cycle 144 | Trading | 📅 12/11/2026 | +13 (±3) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 144 | Calendar | 📅 14/11/2026 | +19 (±3) | Upcoming |
| Low 23/06/2026 @ 3.01 | Cycle 120 | Trading | 📅 11/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 120 window · 21/10/2026
● Doji After Run 14/10/2026🎯 near Cycle 180 window · 17/10/2026
● Failed Breakout 14/10/2026🎯 near Cycle 180 window · 17/10/2026
● NR7 Compression 14/10/2026🎯 near Cycle 180 window · 17/10/2026
● Shooting Star 07/10/2026
● Failed Breakout 06/10/2026
● Bullish Engulfing 05/10/2026
● Bearish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/10/2026 · High Cycle 180/Calendar · 4 years — Very limited sample
10 days: Avg +1.17% · Win 50% · DD -2.38%20 days: Avg +8.77% · Win 100% · DD -3.02%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 13.56 | neutral | +5.68% | -1.62% | +7.30% | -1.62% | +7.30% |
| 2024 | 17/10/2024 | 13.55 | neutral | +3.69% | +3.91% | +11.07% | +0.00% | +20.52% |
| 2023 | 17/10/2023 | 15.59 | neutral | +5.26% | -3.01% | +1.99% | -5.90% | +5.26% |
| 2022 | 17/10/2022 | 29.33 | neutral | +1.84% | +5.42% | +14.73% | -4.57% | +15.17% |
Passed 21/10/2026 · Low Cycle 120/Calendar · 4 years — Very limited sample
10 days: Avg +0.07% · Win 50% · DD -4.73%20 days: Avg +3.99% · Win 75% · DD -4.86%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 14.30 | neutral | -1.96% | -5.45% | -0.63% | -6.71% | +1.75% |
| 2024 | 21/10/2024 | 14.03 | neutral | +0.71% | +3.64% | +2.78% | -0.93% | +16.39% |
| 2023 | 20/10/2023 | 15.50 | neutral | -4.84% | +4.58% | +7.29% | -5.35% | +7.29% |
| 2022 | 21/10/2022 | 29.92 | volume x1.7 | +3.94% | -2.47% | +6.52% | -6.45% | +12.90% |
In window 29/10/2026 · Low Cycle 90/Trading · 4 years — Very limited sample
10 days: Avg +5.02% · Win 75% · DD -4.58%20 days: Avg +9.87% · Win 75% · DD -7.04%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 13.59 | neutral | +1.99% | +6.70% | -7.51% | -7.51% | +7.73% |
| 2024 | 29/10/2024 | 14.47 | neutral | +3.46% | +7.60% | +29.23% | -6.84% | +29.23% |
| 2023 | 30/10/2023 | 15.25 | neutral | +2.82% | -2.82% | +14.82% | -3.80% | +15.54% |
| 2022 | 28/10/2022 | 31.10 | neutral | -6.17% | +8.62% | +2.93% | -10.00% | +8.62% |
Upcoming 12/11/2026 · High Cycle 144/Trading · 4 years — Very limited sample
10 days: Avg +4.93% · Win 50% · DD -8.30%20 days: Avg +7.06% · Win 50% · DD -10.67%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 14.50 | neutral | -2.48% | -13.31% | -16.51% | -22.80% | +0.97% |
| 2024 | 12/11/2024 | 15.57 | neutral | -13.42% | +20.10% | +28.91% | -13.42% | +33.78% |
| 2023 | 13/11/2023 | 14.82 | neutral | +10.19% | +18.15% | +16.27% | +0.00% | +27.36% |
| 2022 | 11/11/2022 | 33.78 | far above SMA50 | -5.65% | -5.24% | -0.41% | -6.45% | +0.15% |
Upcoming 14/11/2026 · Low Cycle 144/Calendar · 4 years — Very limited sample
10 days: Avg +8.37% · Win 50% · DD -8.08%20 days: Avg +8.17% · Win 75% · DD -9.90%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 14.55 | neutral | +0.14% | -15.81% | -16.94% | -23.07% | +0.62% |
| 2024 | 14/11/2024 | 15.05 | neutral | -6.98% | +38.41% | +30.62% | -10.43% | +38.41% |
| 2023 | 14/11/2023 | 15.90 | neutral | +7.30% | +13.84% | +13.57% | +0.00% | +18.71% |
| 2022 | 14/11/2022 | 33.65 | far above SMA50 | -5.44% | -2.97% | +5.44% | -6.09% | +5.44% |
Upcoming 11/12/2026 · Low Cycle 120/Trading · 4 years — Very limited sample
10 days: Avg -2.01% · Win 75% · DD -6.86%20 days: Avg -4.13% · Win 50% · DD -9.10%
Open Date Echo · 4 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/12/2025 | 11.95 | far below SMA50 | -2.01% | +0.50% | +7.53% | -2.76% | +7.53% |
| 2024 | 11/12/2024 | 19.92 | far above SMA50 | +0.00% | +4.57% | -0.05% | -2.21% | +5.07% |
| 2023 | 11/12/2023 | 17.64 | far above SMA50 | -0.28% | +7.14% | +4.31% | -3.12% | +9.58% |
| 2022 | 12/12/2022 | 33.64 | neutral | -3.45% | -20.24% | -28.30% | -28.30% | +5.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+20.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -54.4% · from 52w low: +145.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.50% · +13.52% · +14.67% · +87.19% |
|---|
| Distance from SMA20 / 50 / 200 | +10.74% · +20.53% · +3.62% |
|---|
| Distance from 52w high / low | -54.39% · +145.49% |
|---|
| ATR14 · volume vs 20-avg | 0.28 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +17.97% |
|---|
| vs SPY (20d) | +14.70% |
|---|
| vs SMH (20d) | +24.40% |
|---|
Moving averages
| SMA20 / 50 / 200 | 6.14 · 5.64 · 6.56 |
|---|
| 52w high / low | 14.91 · 2.77 |
|---|
עבריתSign in with Google