🕰️ Time Machine
EME — Emcor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
647.66 -1.93%
Next window · Cycle 60 · in 8 days
31/10/2026
Last window · Cycle 45 · 20/10/2026
since -7.80%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 01/09/2026
722.08
Days: 37 trading / 52 calendar · return since: -10.31%
Last major high · 17/08/2026
864.83
Days: 48 trading / 67 calendar · return since: -25.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 01/09/2026 @ 722.08 | Cycle 30 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| Low 01/09/2026 @ 722.08 | Cycle 45 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 17/08/2026 @ 864.83 | Cycle 60 | Calendar | 📅 16/10/2026 | -7 (±2) | Passed |
| High 17/08/2026 @ 864.83 | Cycle 45 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| Low 01/09/2026 @ 722.08 | Cycle 60 | Calendar | 📅 31/10/2026 | +8 (±2) | Upcoming |
| Low 01/09/2026 @ 722.08 | Cycle 45 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| High 17/08/2026 @ 864.83 | Cycle 60 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| High 17/08/2026 @ 864.83 | Cycle 90 | Calendar | 📅 15/11/2026 | +23 (±3) | Upcoming |
| Low 01/09/2026 @ 722.08 | Cycle 60 | Trading | 📅 25/11/2026 | +23 (±2) | Upcoming |
| Low 01/09/2026 @ 722.08 | Cycle 90 | Calendar | 📅 30/11/2026 | +38 (±3) | Upcoming |
| High 17/08/2026 @ 864.83 | Cycle 90 | Trading | 📅 23/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 23/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 21/10/2026🎯 near Cycle 45 window · 20/10/2026
● Doji After Run 20/10/2026🎯 near Cycle 45 window · 20/10/2026
● Failed Breakdown 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Gap Day 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● Hammer Reversal 13/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 12/10/2026🎯 near Cycle 30 window · 14/10/2026
● Bullish Engulfing 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +3.93% · Win 67% · DD -3.70%20 days: Avg +9.30% · Win 89% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 674.14 | near 52w high | +2.38% | +11.51% | -4.90% | -4.90% | +15.30% |
| 2024 | 14/10/2024 | 452.60 | near 52w high · far above SMA50 | +0.61% | -4.60% | +15.05% | -5.25% | +15.05% |
| 2023 | 13/10/2023 | 202.02 | neutral | -4.70% | +1.63% | +4.29% | -5.16% | +4.34% |
| 2022 | 14/10/2022 | 121.95 | neutral | +4.01% | +14.97% | +23.80% | +0.00% | +24.84% |
| 2021 | 14/10/2021 | 118.64 | neutral | +1.71% | +4.90% | +9.54% | -2.03% | +11.47% |
| 2020 | 14/10/2020 | 71.28 | neutral | -0.35% | -10.15% | +12.88% | -10.15% | +14.52% |
| 2019 | 14/10/2019 | 85.97 | near 52w high | +5.39% | +4.47% | +3.68% | +0.00% | +8.33% |
| 2018 | 15/10/2018 | 69.12 | near 52w low | -0.82% | -0.59% | +6.61% | -7.55% | +9.84% |
| 2017 | 13/10/2017 | 70.19 | near 52w high | -0.27% | +13.22% | +12.74% | -1.48% | +16.30% |
Passed 16/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +2.68% · Win 67% · DD -4.31%20 days: Avg +7.59% · Win 89% · DD -4.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 687.22 | near 52w high | +1.32% | -5.71% | -9.93% | -9.93% | +13.06% |
| 2024 | 16/10/2024 | 447.28 | near 52w high · far above SMA50 | -0.37% | -3.47% | +11.87% | -4.18% | +16.36% |
| 2023 | 16/10/2023 | 202.59 | neutral | -4.98% | +1.17% | +4.40% | -5.42% | +4.40% |
| 2022 | 17/10/2022 | 127.43 | neutral | +0.52% | +10.73% | +17.33% | -2.05% | +19.33% |
| 2021 | 15/10/2021 | 116.23 | neutral | +4.22% | +4.53% | +11.92% | +0.00% | +13.78% |
| 2020 | 16/10/2020 | 71.29 | neutral | -0.87% | -4.35% | +13.83% | -10.27% | +14.38% |
| 2019 | 16/10/2019 | 87.10 | near 52w high | +1.68% | +6.93% | +2.75% | +0.00% | +6.93% |
| 2018 | 16/10/2018 | 70.45 | near 52w low | -4.33% | +1.60% | +4.03% | -9.30% | +7.76% |
| 2017 | 16/10/2017 | 70.40 | near 52w high | -1.21% | +12.70% | +12.07% | -1.89% | +15.82% |
Passed 20/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +5.76% · Win 90% · DD -3.65%20 days: Avg +10.24% · Win 80% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 700.18 | near 52w high | +7.81% | -3.81% | -12.68% | -12.68% | +10.97% |
| 2024 | 21/10/2024 | 455.10 | near 52w high · far above SMA50 | -5.17% | +1.41% | +10.05% | -5.83% | +14.36% |
| 2023 | 20/10/2023 | 192.53 | neutral | +6.64% | +9.19% | +11.50% | -0.48% | +13.02% |
| 2022 | 20/10/2022 | 124.82 | neutral | +7.71% | +14.04% | +22.45% | +0.00% | +23.68% |
| 2021 | 20/10/2021 | 119.16 | neutral | -2.22% | +3.28% | +7.89% | -2.22% | +10.99% |
| 2020 | 20/10/2020 | 71.50 | neutral | -6.92% | +1.08% | +19.29% | -10.53% | +19.29% |
| 2019 | 21/10/2019 | 90.52 | near 52w high | -0.87% | +0.74% | -1.30% | -3.10% | +2.79% |
| 2018 | 19/10/2018 | 68.00 | near 52w low | +3.13% | +7.19% | +8.93% | -6.03% | +11.65% |
| 2017 | 20/10/2017 | 69.92 | near 52w high | +13.53% | +16.20% | +12.63% | -0.53% | +16.62% |
| 2016 | 24/10/2016 | 56.40 | near 52w high | +7.20% | +8.32% | +23.62% | -0.34% | +24.96% |
Upcoming 31/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +5.84% · Win 80% · DD -1.39%20 days: Avg +5.90% · Win 80% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 675.78 | volume x1.8 | -3.91% | -8.27% | -10.06% | -13.94% | +0.00% |
| 2024 | 31/10/2024 | 446.07 | near 52w high · volume x1.9 | +13.07% | +11.67% | +14.36% | +0.00% | +18.13% |
| 2023 | 31/10/2023 | 206.65 | neutral | +0.94% | +5.29% | +2.30% | +0.00% | +6.14% |
| 2022 | 31/10/2022 | 141.10 | near 52w high · far above SMA50 · volume x1.7 | +3.26% | +5.97% | +7.81% | -0.54% | +10.13% |
| 2021 | 01/11/2021 | 123.13 | near 52w high · volume x1.7 | +5.73% | +4.81% | -3.08% | -3.08% | +7.41% |
| 2020 | 30/10/2020 | 68.19 | neutral | +7.48% | +19.01% | +26.38% | +0.00% | +29.59% |
| 2019 | 31/10/2019 | 87.71 | volume x1.8 | +4.33% | +3.31% | +1.39% | -0.47% | +5.84% |
| 2018 | 31/10/2018 | 70.98 | volume x2.0 | +6.96% | +3.79% | +1.99% | +0.00% | +6.96% |
| 2017 | 31/10/2017 | 80.51 | near 52w high · far above SMA50 | +1.28% | -3.07% | +0.47% | -4.53% | +1.28% |
| 2016 | 31/10/2016 | 60.46 | near 52w high | +1.04% | +15.88% | +17.47% | -1.55% | +18.76% |
Upcoming 04/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +4.36% · Win 60% · DD -1.61%20 days: Avg +3.23% · Win 50% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 654.50 | neutral | -2.09% | -6.10% | -6.49% | -11.14% | +3.20% |
| 2024 | 04/11/2024 | 461.50 | near 52w high | +12.77% | +8.53% | +10.42% | +0.00% | +14.18% |
| 2023 | 03/11/2023 | 210.22 | neutral | +0.22% | +2.12% | +3.13% | -1.26% | +4.34% |
| 2022 | 04/11/2022 | 144.35 | near 52w high · far above SMA50 | +4.46% | +7.61% | +3.30% | +0.00% | +7.65% |
| 2021 | 04/11/2021 | 126.83 | near 52w high | +2.47% | +1.44% | -2.37% | -5.91% | +4.27% |
| 2020 | 04/11/2020 | 71.40 | volume x1.8 | +12.56% | +19.05% | +19.90% | +0.00% | +23.77% |
| 2019 | 04/11/2019 | 91.19 | near 52w high | -2.35% | -2.03% | -5.47% | -5.47% | +1.80% |
| 2018 | 05/11/2018 | 73.03 | neutral | +0.90% | -0.48% | -5.60% | -5.60% | +3.96% |
| 2017 | 03/11/2017 | 81.25 | near 52w high · far above SMA50 | -2.72% | -3.08% | -0.86% | -5.40% | +0.36% |
| 2016 | 04/11/2016 | 59.93 | near 52w high | +12.36% | +16.59% | +16.37% | +0.00% | +19.81% |
Upcoming 10/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -3.06%20 days: Avg -0.90% · Win 40% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 656.33 | neutral | -6.85% | -8.15% | -4.97% | -11.39% | +0.00% |
| 2024 | 11/11/2024 | 520.44 | near 52w high · far above SMA50 · volume x1.6 | -3.76% | -1.82% | -8.86% | -8.86% | +1.25% |
| 2023 | 10/11/2023 | 210.68 | neutral | +1.89% | +4.11% | +2.61% | -0.46% | +4.11% |
| 2022 | 10/11/2022 | 152.06 | near 52w high · far above SMA50 | +0.51% | +2.20% | -2.30% | -2.30% | +2.20% |
| 2021 | 10/11/2021 | 130.60 | near 52w high | -1.56% | -1.52% | -3.38% | -8.62% | +0.37% |
| 2020 | 10/11/2020 | 81.54 | far above SMA50 | +4.60% | +8.38% | +10.83% | -2.91% | +10.83% |
| 2019 | 11/11/2019 | 89.05 | near 52w high | +0.33% | +0.16% | -2.93% | -3.20% | +1.75% |
| 2018 | 09/11/2018 | 74.21 | neutral | -0.19% | -2.08% | -12.69% | -12.69% | +0.07% |
| 2017 | 10/11/2017 | 79.04 | near 52w high · far above SMA50 | -0.37% | -1.14% | +2.58% | -2.76% | +2.63% |
| 2016 | 10/11/2016 | 66.09 | near 52w high | +6.64% | +8.64% | +10.08% | +0.00% | +10.52% |
Upcoming 15/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -2.50%20 days: Avg -1.62% · Win 50% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 619.86 | neutral | -6.18% | -1.95% | +0.68% | -6.18% | +3.18% |
| 2024 | 15/11/2024 | 498.86 | far above SMA50 | +1.21% | +1.25% | -2.87% | -4.92% | +5.63% |
| 2023 | 15/11/2023 | 214.76 | neutral | +0.70% | -1.04% | +1.80% | -2.35% | +2.13% |
| 2022 | 15/11/2022 | 152.83 | near 52w high · far above SMA50 | +1.28% | +1.35% | -3.45% | -3.45% | +1.68% |
| 2021 | 15/11/2021 | 129.05 | neutral | +1.23% | -7.52% | -4.80% | -7.52% | +1.57% |
| 2020 | 16/11/2020 | 84.90 | far above SMA50 | +2.45% | +2.86% | +5.38% | +0.00% | +6.44% |
| 2019 | 15/11/2019 | 90.51 | near 52w high | -2.93% | -3.44% | -2.95% | -4.76% | +0.00% |
| 2018 | 15/11/2018 | 74.26 | neutral | -3.68% | -1.89% | -15.16% | -15.16% | +0.00% |
| 2017 | 15/11/2017 | 76.86 | neutral | +2.93% | +5.09% | +3.60% | +0.00% | +5.54% |
| 2016 | 15/11/2016 | 70.24 | near 52w high | +0.34% | -1.24% | +1.54% | -2.24% | +3.99% |
Upcoming 25/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.89% · Win 40% · DD -4.36%20 days: Avg -2.17% · Win 40% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 605.61 | neutral | +1.06% | +3.54% | +3.38% | -1.51% | +5.61% |
| 2024 | 25/11/2024 | 510.99 | near 52w high · far above SMA50 | -0.27% | -7.18% | -9.30% | -9.34% | +0.74% |
| 2023 | 24/11/2023 | 216.50 | near 52w high | -1.01% | -0.82% | -0.23% | -2.35% | +1.31% |
| 2022 | 25/11/2022 | 155.40 | near 52w high · far above SMA50 | -0.97% | -4.40% | -3.57% | -6.22% | +0.00% |
| 2021 | 24/11/2021 | 128.62 | neutral | -3.36% | -1.90% | -2.39% | -8.02% | +0.23% |
| 2020 | 25/11/2020 | 88.01 | near 52w high · far above SMA50 | -2.73% | +1.91% | +4.78% | -2.73% | +4.78% |
| 2019 | 25/11/2019 | 89.19 | near 52w high | -3.35% | -3.08% | -1.49% | -3.35% | +1.32% |
| 2018 | 26/11/2018 | 72.67 | neutral | -0.21% | -10.84% | -17.31% | -20.83% | +1.89% |
| 2017 | 24/11/2017 | 79.07 | near 52w high | +1.88% | +2.59% | +4.38% | -1.18% | +5.78% |
| 2016 | 25/11/2016 | 71.80 | near 52w high | -4.36% | +1.32% | +0.06% | -4.36% | +1.73% |
Upcoming 30/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.27% · Win 50% · DD -3.20%20 days: Avg -1.56% · Win 60% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 607.78 | neutral | +3.53% | +2.68% | +1.57% | -1.86% | +5.23% |
| 2024 | 29/11/2024 | 510.12 | near 52w high | -0.21% | -6.05% | -10.36% | -10.36% | +0.90% |
| 2023 | 30/11/2023 | 212.52 | neutral | -0.04% | +2.87% | +1.37% | -0.35% | +2.87% |
| 2022 | 30/11/2022 | 154.90 | near 52w high · far above SMA50 | -3.60% | -4.74% | -3.73% | -5.92% | +0.00% |
| 2021 | 30/11/2021 | 119.34 | volume x2.3 | +6.21% | +2.95% | +7.33% | -0.86% | +8.02% |
| 2020 | 30/11/2020 | 86.18 | far above SMA50 · volume x1.7 | +1.68% | +3.03% | +5.63% | -0.66% | +7.01% |
| 2019 | 29/11/2019 | 88.93 | near 52w high | -1.86% | -1.32% | -2.35% | -3.07% | +0.00% |
| 2018 | 30/11/2018 | 72.86 | neutral | -10.57% | -13.53% | -18.53% | -21.04% | +0.00% |
| 2017 | 30/11/2017 | 80.77 | near 52w high | -0.37% | -1.41% | +1.21% | -1.41% | +3.55% |
| 2016 | 30/11/2016 | 69.37 | near 52w high | +4.43% | +2.81% | +2.31% | -1.01% | +5.29% |
Upcoming 23/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -2.58%20 days: Avg +3.29% · Win 60% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 625.69 | neutral | -2.22% | +0.41% | +11.02% | -2.22% | +13.34% |
| 2024 | 23/12/2024 | 463.26 | neutral | -2.02% | +2.72% | +14.82% | -2.02% | +15.76% |
| 2023 | 22/12/2023 | 216.01 | neutral | -1.50% | -0.83% | +1.98% | -2.54% | +3.73% |
| 2022 | 23/12/2022 | 149.85 | near 52w high | -1.03% | -1.87% | -2.33% | -4.97% | +2.00% |
| 2021 | 23/12/2021 | 125.55 | neutral | +1.47% | +0.02% | -3.46% | -6.73% | +3.55% |
| 2020 | 23/12/2020 | 91.86 | near 52w high · far above SMA50 | -0.44% | +7.82% | +2.58% | -2.85% | +10.08% |
| 2019 | 23/12/2019 | 88.39 | neutral | -2.36% | -4.07% | -1.88% | -4.07% | +0.00% |
| 2018 | 24/12/2018 | 57.53 | near 52w low · far below SMA50 | +3.18% | +9.46% | +11.26% | +0.00% | +12.95% |
| 2017 | 22/12/2017 | 82.53 | near 52w high | -0.69% | -0.13% | +0.14% | -0.95% | +2.05% |
| 2016 | 23/12/2016 | 71.84 | near 52w high | -1.39% | -5.28% | -1.22% | -6.49% | +0.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.0% · from 52w low: +14.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.25% · -17.92% · -14.98% · -19.24% |
|---|
| Distance from SMA20 / 50 / 200 | -13.50% · -14.54% · -17.12% |
|---|
| Distance from 52w high / low | -31.97% · +14.65% |
|---|
| ATR14 · volume vs 20-avg | 32.10 · 1.49x |
|---|
Relative strength
| vs QQQ (20d) | -9.60% |
|---|
| vs SPY (20d) | -13.51% |
|---|
| vs SMH (20d) | -1.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 748.75 · 757.84 · 781.41 |
|---|
| 52w high / low | 951.96 · 564.92 |
|---|
עבריתSign in with Google