📡 EME — Emcor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
776.72 -6.17%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since -4.98%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
685.50
Days: 65 trading / 93 calendar · return since: +13.31%
Last major high · 06/05/2026
951.96
Days: 24 trading / 35 calendar · return since: -18.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 685.50 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 951.96 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 951.96 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 685.50 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 06/05/2026 @ 951.96 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 951.96 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 951.96 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| Low 09/03/2026 @ 685.50 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 06/05/2026 @ 951.96 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 09/03/2026 @ 685.50 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 06/05/2026 @ 951.96 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.35% · Win 56% · DD -3.21%20 days: Avg +1.16% · Win 44% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 483.78 | far above SMA50 | -3.69% | -0.49% | +11.99% | -3.69% | +11.99% |
| 2024 | 03/06/2024 | 373.10 | volume x1.8 | +1.59% | +2.66% | -4.35% | -4.35% | +4.57% |
| 2023 | 02/06/2023 | 173.19 | near 52w high | +0.81% | +1.47% | +6.40% | -1.66% | +6.69% |
| 2022 | 03/06/2022 | 106.93 | neutral | -2.14% | -9.98% | -3.63% | -9.98% | +2.10% |
| 2021 | 03/06/2021 | 125.74 | near 52w high | -0.84% | -2.54% | -1.92% | -5.83% | +2.65% |
| 2020 | 03/06/2020 | 68.11 | far above SMA50 | +0.63% | -7.53% | -5.04% | -10.28% | +5.34% |
| 2019 | 03/06/2019 | 80.95 | near 52w high | +3.74% | +3.35% | +8.52% | +0.00% | +8.83% |
| 2018 | 04/06/2018 | 77.36 | volume x1.8 | +1.63% | +0.80% | -1.71% | -1.71% | +3.26% |
| 2017 | 02/06/2017 | 65.27 | neutral | +2.27% | +0.11% | +0.17% | -2.05% | +2.27% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.25% · Win 67% · DD -4.30%20 days: Avg +0.57% · Win 44% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 484.06 | far above SMA50 | -1.89% | +0.20% | +13.86% | -3.75% | +13.86% |
| 2024 | 05/06/2024 | 378.14 | neutral | +1.18% | +2.05% | -4.13% | -5.63% | +3.17% |
| 2023 | 05/06/2023 | 170.32 | near 52w high | +2.58% | +2.60% | +7.24% | +0.00% | +8.49% |
| 2022 | 06/06/2022 | 108.64 | neutral | -6.89% | -8.42% | -6.22% | -11.40% | +0.50% |
| 2021 | 04/06/2021 | 127.38 | near 52w high · volume x1.7 | -0.52% | -7.04% | -4.12% | -7.04% | +1.33% |
| 2020 | 05/06/2020 | 70.62 | far above SMA50 | -11.09% | -12.19% | -7.49% | -13.47% | +1.60% |
| 2019 | 05/06/2019 | 83.85 | near 52w high | -1.20% | +0.33% | +6.02% | -1.20% | +6.02% |
| 2018 | 05/06/2018 | 78.43 | neutral | -0.36% | +0.03% | -2.81% | -3.05% | +1.85% |
| 2017 | 05/06/2017 | 64.56 | neutral | +1.75% | +2.15% | +2.82% | -0.98% | +3.39% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -2.58% · Win 44% · DD -4.72%20 days: Avg -0.39% · Win 44% · DD -5.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 488.82 | far above SMA50 | -2.23% | +1.18% | +10.74% | -4.68% | +12.75% |
| 2024 | 07/06/2024 | 376.00 | neutral | +0.32% | +1.27% | -3.31% | -5.09% | +3.76% |
| 2023 | 07/06/2023 | 176.72 | near 52w high | -0.54% | +0.36% | +4.32% | -1.21% | +4.56% |
| 2022 | 07/06/2022 | 109.18 | neutral | -7.89% | -9.00% | -5.07% | -11.83% | +0.00% |
| 2021 | 07/06/2021 | 128.20 | near 52w high · volume x1.5 | -2.66% | -4.73% | -6.22% | -7.64% | +0.68% |
| 2020 | 08/06/2020 | 71.75 | far above SMA50 | -11.99% | -11.39% | -12.64% | -14.83% | +0.00% |
| 2019 | 07/06/2019 | 84.23 | near 52w high | -0.74% | -0.56% | +5.83% | -1.65% | +5.90% |
| 2018 | 07/06/2018 | 78.83 | neutral | -1.47% | -0.86% | -1.45% | -3.54% | +1.26% |
| 2017 | 07/06/2017 | 63.93 | neutral | +2.74% | +0.47% | +4.32% | +0.00% | +4.65% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.55% · Win 80% · DD -1.68%20 days: Avg +3.77% · Win 60% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 485.21 | far above SMA50 | +5.31% | +12.78% | +16.61% | -0.04% | +16.61% |
| 2024 | 18/06/2024 | 385.68 | near 52w high | -4.45% | -3.78% | -5.34% | -7.47% | +1.42% |
| 2023 | 16/06/2023 | 175.73 | near 52w high | +1.04% | +4.86% | +8.66% | -0.56% | +8.66% |
| 2022 | 17/06/2022 | 96.26 | near 52w low · far below SMA50 · volume x3.1 | +9.66% | +7.05% | +9.01% | +0.00% | +9.73% |
| 2021 | 18/06/2021 | 118.41 | volume x2.4 | +4.41% | +3.14% | -1.35% | -1.35% | +6.00% |
| 2020 | 18/06/2020 | 62.47 | neutral | +0.82% | +3.79% | +2.35% | -5.14% | +5.87% |
| 2019 | 18/06/2019 | 83.84 | near 52w high | +0.24% | +5.69% | +1.04% | -0.10% | +6.39% |
| 2018 | 18/06/2018 | 77.98 | neutral | -1.04% | -2.49% | -2.15% | -2.54% | +2.36% |
| 2017 | 19/06/2017 | 65.95 | volume x1.8 | -0.44% | +0.65% | -1.67% | -2.61% | +1.52% |
| 2016 | 17/06/2016 | 46.85 | near 52w high | +1.66% | +3.82% | +10.50% | -1.34% | +11.16% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.61% · Win 70% · DD -1.94%20 days: Avg +3.28% · Win 60% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 485.03 | volume x3.1 | +9.40% | +13.63% | +15.60% | +0.00% | +16.66% |
| 2024 | 20/06/2024 | 385.91 | near 52w high | -4.02% | -6.06% | -5.72% | -7.53% | +1.36% |
| 2023 | 20/06/2023 | 174.74 | near 52w high | +2.94% | +4.53% | +9.54% | +0.00% | +9.54% |
| 2022 | 21/06/2022 | 99.49 | near 52w low | +4.20% | +2.40% | +6.26% | -0.14% | +6.26% |
| 2021 | 21/06/2021 | 122.13 | neutral | +0.32% | -1.56% | -0.59% | -4.35% | +2.77% |
| 2020 | 19/06/2020 | 62.01 | volume x1.9 | +2.61% | +5.35% | +0.85% | -4.43% | +6.66% |
| 2019 | 20/06/2019 | 84.85 | near 52w high | +1.57% | +5.13% | -1.62% | -1.62% | +5.13% |
| 2018 | 20/06/2018 | 79.82 | neutral | -4.02% | -3.45% | -2.19% | -4.79% | +0.00% |
| 2017 | 20/06/2017 | 64.77 | neutral | +1.22% | +3.29% | +1.98% | -0.83% | +3.37% |
| 2016 | 20/06/2016 | 47.10 | near 52w high | -1.87% | +2.87% | +8.64% | -1.87% | +10.57% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.63% · Win 70% · DD -2.68%20 days: Avg +5.85% · Win 70% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 547.22 | near 52w high · far above SMA50 | +1.28% | +3.40% | +14.20% | -1.07% | +16.88% |
| 2024 | 05/07/2024 | 362.54 | neutral | +3.84% | +0.36% | -3.48% | -4.33% | +7.89% |
| 2023 | 05/07/2023 | 182.65 | near 52w high | +2.69% | +4.80% | +18.47% | +0.00% | +18.47% |
| 2022 | 05/07/2022 | 103.05 | neutral | -1.97% | +1.83% | +12.08% | -2.46% | +13.73% |
| 2021 | 06/07/2021 | 120.23 | neutral | +1.52% | +0.98% | +0.52% | -2.84% | +2.68% |
| 2020 | 06/07/2020 | 65.33 | neutral | -6.90% | -4.27% | +9.01% | -9.29% | +9.01% |
| 2019 | 05/07/2019 | 89.20 | near 52w high | -2.21% | -6.41% | -7.67% | -7.67% | +0.00% |
| 2018 | 05/07/2018 | 77.07 | neutral | -0.57% | +1.30% | -0.33% | -2.52% | +2.18% |
| 2017 | 05/07/2017 | 66.90 | neutral | -2.24% | -1.27% | +0.98% | -4.68% | +2.83% |
| 2016 | 05/07/2016 | 48.45 | near 52w high | +6.58% | +5.61% | +14.73% | +0.00% | +15.68% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 80% · DD -2.71%20 days: Avg +5.07% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 551.14 | near 52w high · far above SMA50 | +1.04% | +1.73% | +14.22% | -1.78% | +16.05% |
| 2024 | 08/07/2024 | 363.84 | neutral | +4.62% | +3.34% | -6.43% | -6.43% | +7.50% |
| 2023 | 07/07/2023 | 184.35 | near 52w high | +1.81% | +3.35% | +17.76% | +0.00% | +17.76% |
| 2022 | 07/07/2022 | 103.65 | neutral | -3.02% | +3.18% | +10.54% | -3.02% | +13.07% |
| 2021 | 07/07/2021 | 121.43 | neutral | +0.50% | +0.32% | -1.45% | -3.80% | +1.66% |
| 2020 | 07/07/2020 | 62.68 | neutral | -0.94% | +0.94% | +16.23% | -5.46% | +16.23% |
| 2019 | 08/07/2019 | 89.14 | near 52w high | -1.57% | -7.04% | -9.44% | -9.44% | +0.00% |
| 2018 | 06/07/2018 | 77.69 | neutral | -0.44% | +0.18% | -1.96% | -3.30% | +1.36% |
| 2017 | 07/07/2017 | 66.95 | neutral | -2.75% | -2.99% | -0.24% | -4.75% | +2.75% |
| 2016 | 07/07/2016 | 49.70 | near 52w high | +4.79% | +2.65% | +11.48% | +0.00% | +12.77% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -1.91%20 days: Avg +6.81% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 546.28 | near 52w high · far above SMA50 | +1.33% | +5.06% | +13.96% | +0.00% | +17.09% |
| 2024 | 09/07/2024 | 363.56 | neutral | +7.59% | +4.37% | -3.55% | -6.36% | +7.59% |
| 2023 | 10/07/2023 | 186.18 | near 52w high | +1.56% | +2.40% | +18.70% | +0.00% | +18.70% |
| 2022 | 08/07/2022 | 102.66 | neutral | -0.35% | +3.88% | +11.58% | -2.08% | +14.16% |
| 2021 | 09/07/2021 | 122.56 | neutral | -2.34% | -0.81% | -0.90% | -4.69% | +0.73% |
| 2020 | 09/07/2020 | 59.26 | neutral | +8.08% | +8.51% | +22.95% | +0.00% | +24.35% |
| 2019 | 09/07/2019 | 88.21 | near 52w high | -0.37% | -5.31% | -7.76% | -8.48% | +0.00% |
| 2018 | 09/07/2018 | 78.75 | neutral | -3.49% | -2.11% | -1.27% | -4.60% | +0.00% |
| 2017 | 10/07/2017 | 65.53 | neutral | -0.06% | -2.18% | +3.16% | -2.69% | +4.98% |
| 2016 | 08/07/2016 | 50.93 | near 52w high | +2.00% | +0.67% | +11.21% | +0.00% | +11.21% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +5.58% · Win 80% · DD -2.73%20 days: Avg +6.80% · Win 70% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 549.76 | near 52w high · far above SMA50 | +1.68% | +15.73% | +15.06% | +0.00% | +16.29% |
| 2024 | 15/07/2024 | 380.39 | neutral | -1.22% | -4.61% | -6.46% | -10.56% | +2.76% |
| 2023 | 14/07/2023 | 187.68 | near 52w high | +1.52% | +12.97% | +17.85% | +0.00% | +17.96% |
| 2022 | 15/07/2022 | 102.17 | neutral | +4.25% | +13.90% | +18.67% | -0.68% | +18.67% |
| 2021 | 15/07/2021 | 121.91 | neutral | -2.58% | +0.96% | -0.99% | -4.18% | +1.17% |
| 2020 | 15/07/2020 | 64.51 | neutral | -1.40% | +9.55% | +19.60% | -3.06% | +19.60% |
| 2019 | 15/07/2019 | 87.74 | near 52w high | -5.55% | -3.91% | -5.44% | -7.99% | +0.16% |
| 2018 | 16/07/2018 | 76.00 | volume x1.6 | +1.43% | +0.18% | +0.05% | -1.15% | +2.90% |
| 2017 | 14/07/2017 | 65.03 | neutral | -0.25% | +3.69% | +0.18% | -2.06% | +5.66% |
| 2016 | 15/07/2016 | 51.87 | near 52w high | -1.31% | +7.38% | +9.47% | -1.79% | +9.47% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 50% · DD -2.41%20 days: Avg +1.86% · Win 70% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 639.33 | near 52w high · far above SMA50 · volume x1.5 | -2.67% | -3.54% | -2.40% | -5.35% | +0.00% |
| 2024 | 30/07/2024 | 358.47 | neutral | -2.24% | +0.83% | +6.25% | -5.09% | +6.65% |
| 2023 | 31/07/2023 | 215.04 | near 52w high · far above SMA50 · volume x1.5 | +2.67% | +3.89% | +3.48% | -1.43% | +3.89% |
| 2022 | 29/07/2022 | 116.37 | far above SMA50 | -1.69% | +4.19% | +3.74% | -1.69% | +6.57% |
| 2021 | 30/07/2021 | 121.81 | neutral | -0.39% | -1.62% | +1.88% | -3.15% | +1.88% |
| 2020 | 30/07/2020 | 69.20 | volume x1.5 | +5.16% | +10.32% | +8.38% | -1.01% | +11.36% |
| 2019 | 30/07/2019 | 84.96 | volume x1.7 | -4.32% | -1.90% | -4.85% | -5.07% | +0.06% |
| 2018 | 30/07/2018 | 76.06 | volume x1.7 | +2.12% | -0.13% | +5.18% | -0.13% | +6.27% |
| 2017 | 31/07/2017 | 67.50 | neutral | +0.03% | -1.67% | -5.45% | -7.48% | +1.27% |
| 2016 | 29/07/2016 | 55.70 | near 52w high · volume x1.9 | +1.53% | +1.94% | +2.35% | -0.68% | +3.12% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.4% · from 52w low: +70.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.48% · -9.18% · -16.02% · +6.96% |
|---|
| Distance from SMA20 / 50 / 200 | -8.78% · -8.30% · +8.01% |
|---|
| Distance from 52w high / low | -18.41% · +70.66% |
|---|
| ATR14 · volume vs 20-avg | 29.86 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -14.11% |
|---|
| vs SPY (20d) | -14.29% |
|---|
| vs SMH (20d) | -17.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 851.49 · 847.03 · 719.15 |
|---|
| 52w high / low | 951.96 · 455.14 |
|---|