📡 EMN — Eastman Chemical Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
72.93 +1.76%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Short 21 · 03/06/2026
since -2.54%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
64.59
Days: 55 trading / 81 calendar · return since: +12.91%
Last major high · 04/05/2026
79.05
Days: 25 trading / 36 calendar · return since: -7.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 64.59 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 04/05/2026 @ 79.05 | Short 21 | Trading | 03/06/2026 | -4 (±1) | Passed |
| High 04/05/2026 @ 79.05 | Gann 30 | Calendar | 03/06/2026 | -6 (±2) | Passed |
| Low 20/03/2026 @ 64.59 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| High 04/05/2026 @ 79.05 | Gann 30 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 64.59 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 04/05/2026 @ 79.05 | Gann 45 | Calendar | 18/06/2026 | +9 (±2) | Upcoming |
| High 04/05/2026 @ 79.05 | Gann 60 | Calendar | 03/07/2026 | +24 (±2) | Upcoming |
| High 04/05/2026 @ 79.05 | Gann 45 | Trading | 07/07/2026 | +20 (±2) | Upcoming |
| Low 20/03/2026 @ 64.59 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| Low 20/03/2026 @ 64.59 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 04/05/2026 @ 79.05 | Gann 60 | Trading | 28/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.28% · Win 67% · DD -2.96%20 days: Avg -1.33% · Win 44% · DD -6.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 82.47 | neutral | -2.44% | -1.46% | -7.03% | -9.01% | +0.00% |
| 2024 | 24/05/2024 | 100.23 | near 52w high | -1.64% | +2.96% | -1.47% | -2.72% | +3.65% |
| 2023 | 26/05/2023 | 81.31 | neutral | +1.12% | -0.74% | +1.46% | -5.19% | +3.07% |
| 2022 | 26/05/2022 | 107.97 | neutral | +2.08% | -5.35% | -13.80% | -19.35% | +4.00% |
| 2021 | 26/05/2021 | 123.66 | near 52w high | +4.30% | +1.06% | -4.69% | -7.18% | +5.15% |
| 2020 | 26/05/2020 | 68.64 | far above SMA50 | +3.34% | +12.21% | +2.02% | -3.07% | +12.67% |
| 2019 | 24/05/2019 | 68.78 | near 52w low · far below SMA50 | -1.74% | +4.93% | +11.25% | -5.61% | +11.74% |
| 2018 | 25/05/2018 | 106.26 | neutral | -0.18% | +2.95% | -5.11% | -5.11% | +3.49% |
| 2017 | 26/05/2017 | 79.91 | near 52w high | +0.79% | +3.97% | +5.43% | +0.00% | +8.29% |
Passed 03/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -2.20% · Win 56% · DD -5.17%20 days: Avg -1.28% · Win 44% · DD -6.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 80.46 | neutral | +1.01% | -5.58% | +0.38% | -6.74% | +1.01% |
| 2024 | 03/06/2024 | 98.59 | near 52w high | +4.68% | +1.51% | -2.49% | -2.68% | +5.38% |
| 2023 | 02/06/2023 | 82.57 | volume x2.1 | -2.53% | +1.09% | +4.87% | -4.11% | +4.87% |
| 2022 | 03/06/2022 | 110.22 | neutral | -7.29% | -19.84% | -19.21% | -21.00% | +1.88% |
| 2021 | 03/06/2021 | 128.98 | near 52w high | -3.11% | -8.81% | -8.85% | -11.01% | +0.26% |
| 2020 | 03/06/2020 | 71.85 | far above SMA50 | +5.27% | -0.90% | -3.43% | -7.40% | +7.64% |
| 2019 | 03/06/2019 | 67.58 | near 52w low · far below SMA50 · volume x1.7 | +6.79% | +7.54% | +18.76% | +0.00% | +18.76% |
| 2018 | 04/06/2018 | 106.07 | neutral | +3.14% | +2.19% | -5.75% | -6.06% | +3.68% |
| 2017 | 02/06/2017 | 81.11 | near 52w high | +1.79% | +3.02% | +4.19% | -1.02% | +6.68% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 50% · DD -4.41%20 days: Avg +0.98% · Win 70% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 77.04 | neutral | -0.75% | +1.51% | +0.66% | -3.62% | +5.87% |
| 2024 | 17/06/2024 | 99.26 | neutral | -1.32% | -3.94% | +1.18% | -4.80% | +1.40% |
| 2023 | 16/06/2023 | 82.67 | volume x1.6 | -2.40% | +3.74% | +6.44% | -5.14% | +6.91% |
| 2022 | 16/06/2022 | 87.45 | near 52w low · far below SMA50 · volume x2.3 | +5.72% | +1.72% | +1.76% | -1.20% | +5.72% |
| 2021 | 16/06/2021 | 121.48 | neutral | -3.64% | -3.89% | -7.07% | -8.20% | +0.00% |
| 2020 | 16/06/2020 | 71.56 | far above SMA50 | -3.12% | -2.68% | +5.13% | -6.58% | +5.13% |
| 2019 | 17/06/2019 | 72.07 | neutral | +5.29% | +10.43% | +8.99% | +0.00% | +10.43% |
| 2018 | 15/06/2018 | 108.92 | near 52w high · volume x1.7 | -6.27% | -8.23% | -9.47% | -9.54% | +0.00% |
| 2017 | 16/06/2017 | 83.05 | near 52w high | -0.10% | +1.13% | +2.64% | -0.24% | +3.55% |
| 2016 | 16/06/2016 | 71.70 | near 52w high | +1.83% | -5.30% | -0.49% | -8.47% | +1.83% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 50% · DD -3.57%20 days: Avg +1.51% · Win 70% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 74.71 | neutral | +1.93% | +6.51% | +4.07% | -0.62% | +9.17% |
| 2024 | 18/06/2024 | 99.00 | neutral | -0.81% | -3.16% | +0.47% | -4.55% | +1.67% |
| 2023 | 16/06/2023 | 82.67 | volume x1.6 | -2.40% | +3.74% | +6.44% | -5.14% | +6.91% |
| 2022 | 17/06/2022 | 87.67 | near 52w low · far below SMA50 · volume x2.0 | +5.34% | +0.79% | +5.13% | -1.45% | +5.45% |
| 2021 | 18/06/2021 | 114.15 | volume x2.4 | +2.30% | +2.24% | -7.41% | -7.41% | +4.28% |
| 2020 | 18/06/2020 | 70.44 | far above SMA50 | -3.86% | -0.65% | +7.74% | -5.10% | +7.74% |
| 2019 | 18/06/2019 | 73.87 | neutral | +3.38% | +5.25% | +5.54% | -0.03% | +7.74% |
| 2018 | 18/06/2018 | 107.83 | near 52w high | -6.97% | -7.77% | -6.65% | -8.62% | +0.00% |
| 2017 | 19/06/2017 | 86.00 | near 52w high · volume x1.6 | -2.64% | -1.74% | -1.07% | -3.66% | +0.00% |
| 2016 | 17/06/2016 | 71.39 | near 52w high | -4.17% | -4.52% | +0.85% | -8.07% | +2.27% |
Upcoming 03/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 80% · DD -3.23%20 days: Avg -2.05% · Win 40% · DD -5.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 79.57 | neutral | +0.87% | -2.29% | -26.12% | -26.12% | +2.50% |
| 2024 | 03/07/2024 | 95.87 | neutral | +2.57% | +3.76% | +6.08% | -1.43% | +7.78% |
| 2023 | 03/07/2023 | 85.76 | neutral | -1.17% | +2.60% | -0.01% | -4.10% | +3.30% |
| 2022 | 01/07/2022 | 88.95 | near 52w low · far below SMA50 | +0.81% | +0.04% | +5.74% | -2.71% | +7.85% |
| 2021 | 02/07/2021 | 116.71 | neutral | -1.27% | -9.44% | -4.14% | -9.44% | +0.00% |
| 2020 | 02/07/2020 | 69.98 | neutral | +0.30% | +8.45% | +6.64% | -2.39% | +12.06% |
| 2019 | 03/07/2019 | 77.72 | neutral | -3.11% | +0.04% | -6.74% | -6.74% | +5.17% |
| 2018 | 03/07/2018 | 98.53 | neutral | +0.63% | +2.91% | +3.40% | +0.00% | +5.17% |
| 2017 | 03/07/2017 | 84.50 | near 52w high | +0.59% | +0.69% | -0.99% | -1.74% | +1.95% |
| 2016 | 01/07/2016 | 68.16 | near 52w low | +1.38% | +5.63% | -4.37% | -4.37% | +5.80% |
Upcoming 07/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.32% · Win 80% · DD -2.26%20 days: Avg -3.68% · Win 30% · DD -6.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 78.26 | neutral | +0.87% | -1.00% | -22.34% | -24.88% | +4.22% |
| 2024 | 08/07/2024 | 95.75 | neutral | +1.97% | +1.63% | -1.63% | -1.63% | +7.92% |
| 2023 | 07/07/2023 | 84.96 | neutral | +2.31% | +2.67% | -0.62% | -1.87% | +4.27% |
| 2022 | 07/07/2022 | 90.78 | neutral | -4.67% | +2.58% | +3.33% | -4.67% | +5.67% |
| 2021 | 07/07/2021 | 114.12 | neutral | -0.66% | -3.75% | -4.47% | -7.39% | +0.97% |
| 2020 | 07/07/2020 | 71.30 | neutral | +2.41% | +6.89% | -0.31% | -4.19% | +9.99% |
| 2019 | 08/07/2019 | 75.45 | neutral | +3.04% | +4.32% | -9.95% | -9.95% | +8.34% |
| 2018 | 06/07/2018 | 99.74 | neutral | -0.26% | +0.25% | +2.26% | -1.13% | +3.89% |
| 2017 | 07/07/2017 | 83.90 | near 52w high | +1.79% | +2.09% | +0.20% | -1.04% | +2.68% |
| 2016 | 07/07/2016 | 66.99 | near 52w low | +7.03% | +7.51% | -3.30% | -4.28% | +7.64% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -3.22% · Win 40% · DD -5.25%20 days: Avg -3.54% · Win 20% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 77.75 | neutral | +0.72% | -24.39% | -15.68% | -24.39% | +2.55% |
| 2024 | 18/07/2024 | 99.47 | neutral | -2.34% | +2.24% | -1.08% | -5.68% | +3.88% |
| 2023 | 18/07/2023 | 87.99 | neutral | +0.68% | -2.55% | -6.77% | -6.77% | +0.68% |
| 2022 | 18/07/2022 | 88.99 | near 52w low | +5.88% | +5.70% | +13.54% | +0.00% | +13.69% |
| 2021 | 19/07/2021 | 105.69 | far below SMA50 | +5.77% | +5.86% | +8.55% | +0.00% | +10.46% |
| 2020 | 17/07/2020 | 75.89 | far above SMA50 | +0.99% | -1.66% | -3.43% | -6.34% | +3.33% |
| 2019 | 18/07/2019 | 77.75 | neutral | +3.70% | -6.78% | -17.36% | -18.10% | +5.13% |
| 2018 | 18/07/2018 | 101.40 | neutral | +0.31% | +0.47% | -4.61% | -4.61% | +2.19% |
| 2017 | 18/07/2017 | 85.08 | near 52w high | +1.22% | -1.67% | -0.28% | -2.41% | +1.26% |
| 2016 | 18/07/2016 | 72.00 | near 52w high | +0.15% | -9.47% | -8.32% | -10.94% | +0.15% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.43% · Win 30% · DD -6.97%20 days: Avg -3.61% · Win 30% · DD -8.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 76.71 | neutral | -20.77% | -20.39% | -10.75% | -23.36% | +0.00% |
| 2024 | 29/07/2024 | 101.25 | near 52w high | -6.97% | -6.60% | -0.22% | -7.34% | +2.05% |
| 2023 | 28/07/2023 | 86.41 | volume x2.3 | -2.29% | -2.35% | -5.18% | -5.93% | +0.00% |
| 2022 | 28/07/2022 | 95.16 | volume x1.6 | -1.43% | +4.22% | +4.04% | -2.04% | +7.09% |
| 2021 | 28/07/2021 | 111.12 | neutral | -1.89% | +5.07% | +2.46% | -1.89% | +5.07% |
| 2020 | 28/07/2020 | 76.36 | neutral | -6.91% | -1.55% | -3.80% | -7.28% | +1.40% |
| 2019 | 29/07/2019 | 77.04 | neutral | -11.81% | -14.75% | -19.24% | -19.74% | +0.00% |
| 2018 | 27/07/2018 | 100.89 | volume x2.0 | +1.09% | -1.01% | -1.88% | -4.12% | +2.71% |
| 2017 | 28/07/2017 | 83.03 | near 52w high · volume x2.0 | +1.25% | +0.22% | +2.22% | -0.31% | +2.70% |
| 2016 | 28/07/2016 | 70.37 | neutral | -7.94% | -7.18% | -3.74% | -8.88% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.6% · from 52w low: +30.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.88% · -1.96% · -2.29% · +5.31% |
|---|
| Distance from SMA20 / 50 / 200 | -0.61% · -0.99% · +6.69% |
|---|
| Distance from 52w high / low | -12.63% · +29.98% |
|---|
| ATR14 · volume vs 20-avg | 2.11 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.38 · 73.66 · 68.36 |
|---|
| 52w high / low | 83.47 · 56.11 |
|---|