🕰️ Time Machine
EMR — Emerson Electric
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
148.36 -1.32%
Next window · Fib 21 · in window · in 1 days
11/09/2026
Last window · Fib 13 · 31/08/2026
since -2.68%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 16/07/2026
133.55
Days: 39 trading / 56 calendar · return since: +11.09%
Last major high · 12/08/2026
166.35
Days: 20 trading / 29 calendar · return since: -10.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/07/2026 @ 133.55 | Cycle 30 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| High 12/08/2026 @ 166.35 | Fib 13 | Trading | 📅 31/08/2026 | -7 (±1) | Passed |
| High 12/08/2026 @ 166.35 | Fib 21 | Calendar | 📅 02/09/2026 | -8 (±1) | Passed |
| High 12/08/2026 @ 166.35 | Fib 21 | Trading | 📅 11/09/2026 | +1 (±1) | In window |
| High 12/08/2026 @ 166.35 | Cycle 30 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 16/07/2026 @ 133.55 | Cycle 60 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| Low 16/07/2026 @ 133.55 | Cycle 45 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| High 12/08/2026 @ 166.35 | Cycle 30 | Trading | 📅 24/09/2026 | +10 (±2) | Upcoming |
| High 12/08/2026 @ 166.35 | Cycle 45 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| Low 16/07/2026 @ 133.55 | Cycle 60 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 12/08/2026 @ 166.35 | Cycle 60 | Calendar | 📅 11/10/2026 | +31 (±2) | Upcoming |
| Low 16/07/2026 @ 133.55 | Cycle 90 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| High 12/08/2026 @ 166.35 | Cycle 45 | Trading | 📅 15/10/2026 | +25 (±2) | Upcoming |
| High 12/08/2026 @ 166.35 | Cycle 60 | Trading | 📅 05/11/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Fib 21 window · 11/09/2026
● Bullish Engulfing 04/09/2026🎯 near Fib 21 window · 02/09/2026
● Hammer Reversal 03/09/2026🎯 near Fib 21 window · 02/09/2026
● Doji After Run 03/09/2026🎯 near Fib 21 window · 02/09/2026
● Failed Breakdown 02/09/2026🎯 near Fib 21 window · 02/09/2026
● Bearish Engulfing 25/08/2026🎯 near Cycle 30 window · 27/08/2026
● Failed Breakout 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.39% · Win 56% · DD -2.44%20 days: Avg -1.34% · Win 44% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 133.45 | neutral | -0.26% | +3.01% | -2.50% | -3.31% | +3.01% |
| 2024 | 27/08/2024 | 103.86 | neutral | -2.89% | -3.80% | +0.52% | -5.46% | +2.39% |
| 2023 | 28/08/2023 | 98.12 | near 52w high | -0.24% | +1.83% | -2.57% | -2.57% | +2.04% |
| 2022 | 26/08/2022 | 84.66 | neutral | -3.44% | +1.06% | -13.61% | -13.61% | +1.06% |
| 2021 | 27/08/2021 | 104.77 | near 52w high | +0.58% | -5.35% | -7.67% | -10.56% | +0.89% |
| 2020 | 27/08/2020 | 69.59 | neutral | -1.22% | -2.40% | -7.56% | -8.19% | +1.60% |
| 2019 | 27/08/2019 | 57.27 | near 52w low | +4.09% | +13.85% | +12.55% | +0.00% | +14.65% |
| 2018 | 27/08/2018 | 76.65 | near 52w high | -0.33% | -0.56% | +0.73% | -1.12% | +2.30% |
| 2017 | 28/08/2017 | 58.40 | neutral | +0.45% | +4.90% | +8.05% | -0.09% | +9.40% |
Passed 31/08/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.98% · Win 56% · DD -2.77%20 days: Avg -0.55% · Win 44% · DD -5.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 132.00 | neutral | +0.55% | +2.77% | -2.08% | -2.58% | +4.14% |
| 2024 | 30/08/2024 | 105.39 | neutral | -5.51% | -2.85% | +3.78% | -6.83% | +3.78% |
| 2023 | 31/08/2023 | 98.25 | near 52w high | +0.71% | +0.62% | -1.71% | -2.70% | +1.90% |
| 2022 | 31/08/2022 | 81.74 | neutral | +2.36% | -1.49% | -9.22% | -10.62% | +4.67% |
| 2021 | 31/08/2021 | 105.50 | near 52w high · volume x1.8 | -2.27% | -5.85% | -9.35% | -11.18% | +0.19% |
| 2020 | 31/08/2020 | 69.47 | neutral | -2.46% | -1.53% | -6.20% | -8.03% | +1.77% |
| 2019 | 30/08/2019 | 59.59 | neutral | +7.03% | +10.19% | +12.20% | -2.00% | +12.20% |
| 2018 | 31/08/2018 | 76.73 | near 52w high | -0.60% | +1.36% | +1.19% | -1.23% | +2.19% |
| 2017 | 31/08/2017 | 59.04 | neutral | +2.30% | +5.61% | +6.44% | -0.64% | +8.21% |
Passed 02/09/2026 · High Fib 21/Calendar · 9 years — Small sample
10 days: Avg +0.75% · Win 56% · DD -2.87%20 days: Avg -0.23% · Win 44% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 131.38 | neutral | +0.51% | -1.79% | -0.15% | -2.12% | +4.64% |
| 2024 | 03/09/2024 | 102.02 | neutral | -2.86% | +1.84% | +7.10% | -3.75% | +7.20% |
| 2023 | 01/09/2023 | 98.92 | near 52w high | +1.21% | +0.70% | -3.25% | -3.36% | +1.21% |
| 2022 | 02/09/2022 | 81.75 | volume x1.6 | +4.66% | -2.63% | -7.60% | -10.63% | +4.66% |
| 2021 | 02/09/2021 | 105.70 | near 52w high | -5.31% | -8.74% | -9.97% | -11.34% | +0.00% |
| 2020 | 02/09/2020 | 70.70 | neutral | -4.51% | -2.28% | -8.59% | -9.63% | +0.00% |
| 2019 | 03/09/2019 | 58.40 | neutral | +10.98% | +11.22% | +11.73% | +0.00% | +14.49% |
| 2018 | 31/08/2018 | 76.73 | near 52w high | -0.60% | +1.36% | +1.19% | -1.23% | +2.19% |
| 2017 | 01/09/2017 | 58.81 | neutral | +3.57% | +7.11% | +7.46% | -0.26% | +8.64% |
In window 11/09/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -2.31% · Win 30% · DD -4.04%20 days: Avg -0.50% · Win 30% · DD -4.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 137.47 | neutral | -4.04% | -5.35% | -4.32% | -6.45% | +0.00% |
| 2024 | 11/09/2024 | 99.91 | neutral | +3.77% | +4.49% | +10.98% | +0.00% | +12.62% |
| 2023 | 11/09/2023 | 100.12 | near 52w high · volume x1.6 | -0.51% | -2.02% | -4.24% | -6.52% | +0.00% |
| 2022 | 12/09/2022 | 85.56 | neutral | -6.97% | -14.52% | -8.40% | -14.61% | +0.00% |
| 2021 | 10/09/2021 | 100.09 | neutral | -3.63% | -3.78% | -3.45% | -6.44% | +0.00% |
| 2020 | 11/09/2020 | 67.92 | neutral | -0.10% | -5.29% | +2.99% | -5.93% | +2.99% |
| 2019 | 11/09/2019 | 65.20 | neutral | -0.44% | -1.13% | -2.42% | -3.13% | +2.55% |
| 2018 | 11/09/2018 | 76.22 | near 52w high | +2.87% | +1.30% | -0.31% | -0.31% | +3.02% |
| 2017 | 11/09/2017 | 60.91 | neutral | +3.41% | +4.43% | +4.78% | +0.00% | +5.04% |
| 2016 | 12/09/2016 | 52.09 | near 52w high | -1.73% | -1.27% | -0.61% | -1.92% | +4.65% |
Upcoming 14/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.97% · Win 40% · DD -3.38%20 days: Avg -1.13% · Win 40% · DD -4.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 135.66 | neutral | -2.08% | -4.73% | -5.51% | -7.11% | +0.00% |
| 2024 | 13/09/2024 | 102.03 | neutral | +3.07% | +7.05% | +9.83% | +0.00% | +10.28% |
| 2023 | 14/09/2023 | 98.60 | near 52w high | -2.14% | -1.61% | -2.59% | -5.08% | +1.02% |
| 2022 | 14/09/2022 | 82.30 | neutral | -7.02% | -8.85% | -5.83% | -11.23% | +0.00% |
| 2021 | 14/09/2021 | 97.65 | volume x1.7 | -4.03% | -2.03% | -5.46% | -5.46% | +1.72% |
| 2020 | 14/09/2020 | 68.19 | neutral | -4.71% | -3.92% | +2.04% | -6.31% | +2.58% |
| 2019 | 13/09/2019 | 65.55 | neutral | -0.92% | +1.30% | +2.27% | -3.65% | +2.27% |
| 2018 | 14/09/2018 | 77.54 | near 52w high | +0.61% | -1.24% | -7.25% | -8.18% | +1.26% |
| 2017 | 14/09/2017 | 61.89 | near 52w high | +2.50% | +1.57% | +3.28% | +0.00% | +3.38% |
| 2016 | 14/09/2016 | 51.29 | near 52w high | +0.94% | +2.73% | -2.13% | -2.13% | +6.28% |
Upcoming 18/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 40% · DD -2.82%20 days: Avg +0.14% · Win 50% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 131.91 | neutral | -1.36% | +0.86% | -2.29% | -4.47% | +2.17% |
| 2024 | 18/09/2024 | 103.68 | neutral | +0.69% | +6.55% | +6.66% | +0.00% | +8.64% |
| 2023 | 18/09/2023 | 99.61 | near 52w high | -1.52% | -3.92% | -3.27% | -6.04% | +0.00% |
| 2022 | 19/09/2022 | 79.60 | near 52w low | -8.12% | -5.10% | +0.59% | -8.22% | +1.49% |
| 2021 | 17/09/2021 | 96.46 | volume x2.0 | -0.16% | -1.35% | -0.76% | -4.76% | +0.91% |
| 2020 | 18/09/2020 | 67.85 | neutral | -5.19% | -3.40% | +3.58% | -5.84% | +3.58% |
| 2019 | 18/09/2019 | 64.91 | neutral | -0.69% | -2.17% | +3.71% | -2.70% | +4.34% |
| 2018 | 18/09/2018 | 78.41 | near 52w high | -1.53% | -0.70% | -6.17% | -9.20% | +0.14% |
| 2017 | 18/09/2017 | 62.99 | near 52w high | +0.98% | +0.33% | +2.30% | -0.24% | +2.30% |
| 2016 | 19/09/2016 | 51.19 | near 52w high | +0.47% | +5.10% | -2.93% | -2.93% | +6.49% |
Upcoming 24/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 80% · DD -1.75%20 days: Avg +1.75% · Win 60% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 131.92 | neutral | -0.55% | +0.77% | -1.37% | -4.48% | +2.16% |
| 2024 | 24/09/2024 | 106.34 | neutral | +2.75% | +2.90% | +2.95% | -1.82% | +5.92% |
| 2023 | 25/09/2023 | 98.10 | near 52w high | -2.44% | -2.27% | -8.09% | -8.09% | +0.00% |
| 2022 | 23/09/2022 | 73.84 | near 52w low · far below SMA50 | -0.84% | +5.40% | +12.62% | -1.06% | +12.62% |
| 2021 | 24/09/2021 | 96.31 | neutral | -1.19% | +0.34% | +0.34% | -4.61% | +1.07% |
| 2020 | 24/09/2020 | 64.39 | neutral | +0.37% | +7.59% | +8.34% | -0.09% | +9.15% |
| 2019 | 24/09/2019 | 63.99 | neutral | +1.97% | -1.30% | +9.75% | -1.30% | +9.75% |
| 2018 | 24/09/2018 | 77.48 | near 52w high | +0.21% | +0.54% | -7.43% | -8.11% | +1.34% |
| 2017 | 25/09/2017 | 63.61 | near 52w high | -0.64% | +0.33% | +3.91% | -1.21% | +3.91% |
| 2016 | 23/09/2016 | 51.92 | near 52w high | +4.99% | +1.50% | -3.49% | -4.30% | +4.99% |
Upcoming 26/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 70% · DD -1.37%20 days: Avg +1.94% · Win 50% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 128.60 | volume x2.2 | +4.79% | -2.01% | +3.17% | -2.01% | +4.80% |
| 2024 | 26/09/2024 | 108.90 | neutral | +0.67% | +1.82% | -0.59% | -0.59% | +3.43% |
| 2023 | 26/09/2023 | 95.60 | near 52w high | -0.78% | +0.81% | -5.08% | -5.69% | +1.56% |
| 2022 | 26/09/2022 | 73.14 | near 52w low · far below SMA50 | +3.28% | +7.15% | +14.70% | -0.11% | +14.70% |
| 2021 | 27/09/2021 | 96.73 | neutral | -3.19% | -2.64% | -0.19% | -5.02% | +0.63% |
| 2020 | 25/09/2020 | 64.33 | neutral | +1.88% | +8.74% | +8.84% | +0.00% | +9.25% |
| 2019 | 26/09/2019 | 64.19 | neutral | +0.33% | +1.34% | +8.86% | -1.60% | +9.92% |
| 2018 | 26/09/2018 | 76.65 | near 52w high | +2.44% | -4.31% | -13.88% | -13.88% | +2.44% |
| 2017 | 26/09/2017 | 63.10 | near 52w high | +0.36% | +0.51% | +5.77% | -0.41% | +5.77% |
| 2016 | 26/09/2016 | 51.43 | near 52w high | +4.61% | +0.66% | -2.18% | -3.38% | +5.99% |
Upcoming 09/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.27% · Win 50% · DD -3.37%20 days: Avg +3.50% · Win 60% · DD -4.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 131.53 | neutral | -2.01% | +1.26% | -0.03% | -4.20% | +6.46% |
| 2024 | 09/10/2024 | 110.88 | neutral | -0.26% | -2.14% | +14.41% | -2.48% | +14.41% |
| 2023 | 09/10/2023 | 95.87 | near 52w high | +0.50% | -5.96% | -4.31% | -8.18% | +1.27% |
| 2022 | 10/10/2022 | 78.37 | neutral | +2.17% | +7.04% | +16.42% | -1.11% | +16.42% |
| 2021 | 08/10/2021 | 96.64 | neutral | -0.94% | +0.00% | +1.33% | -4.94% | +3.63% |
| 2020 | 09/10/2020 | 69.95 | neutral | +0.47% | +0.10% | +0.24% | -7.88% | +0.74% |
| 2019 | 09/10/2019 | 63.62 | neutral | +5.82% | +10.91% | +15.69% | +0.00% | +15.99% |
| 2018 | 09/10/2018 | 75.98 | near 52w high | -3.17% | -9.23% | -7.17% | -13.12% | +0.00% |
| 2017 | 09/10/2017 | 63.82 | near 52w high | +0.97% | +3.57% | +1.10% | -0.63% | +5.58% |
| 2016 | 10/10/2016 | 51.77 | near 52w low | -4.02% | -2.82% | -2.67% | -4.56% | +0.00% |
Upcoming 11/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 50% · DD -2.72%20 days: Avg +4.28% · Win 70% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 126.01 | neutral | +2.60% | +5.29% | +2.76% | +0.00% | +11.13% |
| 2024 | 11/10/2024 | 112.06 | neutral | -1.45% | -3.51% | +13.56% | -3.51% | +13.56% |
| 2023 | 11/10/2023 | 97.09 | near 52w high | -3.49% | -8.51% | -12.71% | -12.71% | +0.00% |
| 2022 | 11/10/2022 | 78.00 | neutral | +4.62% | +8.40% | +17.00% | -0.64% | +17.00% |
| 2021 | 11/10/2021 | 94.18 | neutral | +1.69% | +2.52% | +3.79% | -2.45% | +6.34% |
| 2020 | 12/10/2020 | 69.58 | neutral | +0.55% | -2.66% | +9.64% | -7.39% | +9.64% |
| 2019 | 11/10/2019 | 67.04 | neutral | +2.40% | +5.64% | +10.20% | +0.00% | +10.20% |
| 2018 | 11/10/2018 | 71.20 | volume x1.5 | +1.74% | -5.76% | -2.02% | -7.29% | +3.93% |
| 2017 | 11/10/2017 | 63.43 | near 52w high | +3.28% | +4.84% | -1.43% | -1.43% | +6.23% |
| 2016 | 11/10/2016 | 50.79 | near 52w low | -1.79% | -1.34% | +2.04% | -2.72% | +2.04% |
Upcoming 14/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -2.61%20 days: Avg +5.20% · Win 60% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 129.77 | neutral | +1.85% | +3.66% | -0.18% | -0.68% | +7.91% |
| 2024 | 14/10/2024 | 112.64 | neutral | -1.98% | -3.53% | +14.70% | -4.00% | +14.70% |
| 2023 | 13/10/2023 | 94.76 | neutral | -3.47% | -7.10% | -8.72% | -10.56% | +1.68% |
| 2022 | 14/10/2022 | 78.22 | neutral | +6.32% | +11.74% | +22.71% | +0.00% | +22.71% |
| 2021 | 14/10/2021 | 94.75 | neutral | +2.01% | +2.91% | +3.23% | +0.00% | +5.70% |
| 2020 | 14/10/2020 | 69.38 | neutral | -0.25% | -6.33% | +7.96% | -7.12% | +11.62% |
| 2019 | 14/10/2019 | 67.21 | neutral | +3.30% | +5.62% | +9.82% | +0.00% | +9.92% |
| 2018 | 15/10/2018 | 71.42 | neutral | +0.42% | -7.13% | -6.17% | -7.57% | +3.61% |
| 2017 | 13/10/2017 | 63.97 | near 52w high | +2.83% | +5.33% | -3.69% | -3.89% | +5.33% |
| 2016 | 14/10/2016 | 49.88 | near 52w low | +0.46% | +0.42% | +12.34% | -0.94% | +12.84% |
Upcoming 15/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.43% · Win 60% · DD -2.67%20 days: Avg +5.23% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 130.27 | neutral | -0.12% | +4.73% | +1.67% | -1.06% | +7.49% |
| 2024 | 15/10/2024 | 109.25 | neutral | +0.21% | -0.31% | +17.53% | -1.03% | +18.26% |
| 2023 | 16/10/2023 | 96.35 | near 52w high | -6.42% | -8.20% | -10.12% | -12.04% | +0.00% |
| 2022 | 14/10/2022 | 78.22 | neutral | +6.32% | +11.74% | +22.71% | +0.00% | +22.71% |
| 2021 | 15/10/2021 | 95.73 | volume x1.7 | +0.95% | +1.34% | +2.31% | -0.48% | +4.62% |
| 2020 | 15/10/2020 | 69.58 | neutral | +0.26% | -7.39% | +7.41% | -7.39% | +11.30% |
| 2019 | 15/10/2019 | 67.73 | neutral | +3.69% | +4.62% | +9.36% | -0.61% | +9.36% |
| 2018 | 15/10/2018 | 71.42 | neutral | +0.42% | -7.13% | -6.17% | -7.57% | +3.61% |
| 2017 | 16/10/2017 | 64.44 | near 52w high | +2.58% | +4.50% | -4.73% | -4.73% | +4.56% |
| 2016 | 14/10/2016 | 49.88 | near 52w low | +0.46% | +0.42% | +12.34% | -0.94% | +12.84% |
Upcoming 05/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 40% · DD -2.98%20 days: Avg +4.20% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 132.45 | volume x1.8 | -0.01% | -2.81% | +3.61% | -6.19% | +3.61% |
| 2024 | 05/11/2024 | 117.67 | near 52w high · volume x3.0 | +9.12% | +10.56% | +14.63% | +0.00% | +14.63% |
| 2023 | 06/11/2023 | 91.74 | neutral | -5.60% | -2.64% | -3.12% | -7.62% | +0.00% |
| 2022 | 04/11/2022 | 89.09 | far above SMA50 | +7.74% | +5.78% | +7.41% | +0.00% | +9.36% |
| 2021 | 05/11/2021 | 97.93 | neutral | +0.01% | -4.18% | -6.64% | -10.90% | +0.01% |
| 2020 | 05/11/2020 | 70.47 | neutral | +6.05% | +10.35% | +14.44% | -0.50% | +14.44% |
| 2019 | 05/11/2019 | 73.79 | near 52w high · far above SMA50 · volume x2.2 | +0.38% | -0.01% | +0.29% | -0.93% | +1.57% |
| 2018 | 05/11/2018 | 70.35 | neutral | -4.75% | -1.97% | -6.00% | -6.00% | +0.26% |
| 2017 | 06/11/2017 | 64.52 | near 52w high | -4.85% | -5.84% | +1.07% | -7.77% | +1.73% |
| 2016 | 04/11/2016 | 49.41 | near 52w low | +13.41% | +10.75% | +16.33% | +0.00% | +16.33% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +21.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.42% · -6.27% · -9.12% · +1.60% |
|---|
| Distance from SMA20 / 50 / 200 | -4.39% · -1.00% · +3.70% |
|---|
| Distance from 52w high / low | -10.81% · +20.97% |
|---|
| ATR14 · volume vs 20-avg | 3.51 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | -7.04% |
|---|
| vs SPY (20d) | -7.23% |
|---|
| vs SMH (20d) | -4.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 155.17 · 149.86 · 143.07 |
|---|
| 52w high / low | 166.35 · 122.64 |
|---|
עבריתSign in with Google