📡 ENPH — Enphase Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
50.57 -5.49%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 120 · 04/06/2026
since -26.06%
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
29.90
Days: 29 trading / 42 calendar · return since: +69.13%
Last major high · 04/02/2026
52.93
Days: 87 trading / 126 calendar · return since: -4.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 29.90 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 04/02/2026 @ 52.93 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| Low 29/04/2026 @ 29.90 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 29/04/2026 @ 29.90 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 04/02/2026 @ 52.93 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| Low 29/04/2026 @ 29.90 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 04/02/2026 @ 52.93 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 29/04/2026 @ 29.90 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 29/04/2026 @ 29.90 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
| High 04/02/2026 @ 52.93 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.41% · Win 67% · DD -6.94%20 days: Avg +3.58% · Win 67% · DD -13.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 39.24 | near 52w low · far below SMA50 | +5.25% | +13.91% | +4.18% | -11.93% | +17.05% |
| 2024 | 29/05/2024 | 125.69 | neutral | +6.01% | +7.03% | -16.28% | -18.97% | +7.03% |
| 2023 | 30/05/2023 | 174.12 | neutral | +4.88% | +3.18% | -7.29% | -8.86% | +4.94% |
| 2022 | 27/05/2022 | 188.95 | neutral | +9.54% | -5.67% | +0.90% | -10.24% | +10.94% |
| 2021 | 28/05/2021 | 143.05 | neutral | -3.90% | +3.22% | +31.65% | -6.24% | +31.65% |
| 2020 | 29/05/2020 | 58.19 | far above SMA50 | -6.19% | -16.43% | -22.15% | -32.91% | +2.56% |
| 2019 | 29/05/2019 | 16.29 | near 52w high · far above SMA50 | -2.27% | +4.85% | +3.07% | -6.88% | +15.41% |
| 2018 | 29/05/2018 | 5.85 | near 52w high · far above SMA50 | -3.93% | -23.08% | +24.79% | -23.08% | +24.79% |
| 2017 | 30/05/2017 | 0.75 | far below SMA50 | +1.33% | +9.33% | +13.33% | +0.00% | +18.67% |
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg +0.17% · Win 44% · DD -10.88%20 days: Avg +5.16% · Win 44% · DD -13.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 43.16 | far below SMA50 | +4.91% | -15.71% | -1.37% | -19.93% | +6.42% |
| 2024 | 04/06/2024 | 129.77 | far above SMA50 | +2.03% | -8.29% | -23.58% | -26.20% | +3.66% |
| 2023 | 05/06/2023 | 182.73 | neutral | -3.20% | -5.88% | -9.52% | -13.16% | +0.00% |
| 2022 | 03/06/2022 | 196.34 | far above SMA50 | -0.08% | -5.90% | -1.91% | -13.62% | +6.77% |
| 2021 | 04/06/2021 | 134.70 | neutral | +9.23% | +23.13% | +38.39% | +0.00% | +39.81% |
| 2020 | 04/06/2020 | 51.64 | far above SMA50 | -7.71% | -11.46% | -5.38% | -24.40% | +5.71% |
| 2019 | 04/06/2019 | 15.97 | near 52w high · far above SMA50 | +6.89% | +17.72% | +16.22% | -1.82% | +17.72% |
| 2018 | 04/06/2018 | 5.79 | far above SMA50 · volume x1.8 | -20.21% | +5.35% | +23.32% | -22.28% | +26.08% |
| 2017 | 05/06/2017 | 0.78 | far below SMA50 | -1.28% | +2.56% | +10.26% | -2.56% | +14.10% |
Active now 11/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.95% · Win 40% · DD -9.89%20 days: Avg +10.59% · Win 70% · DD -10.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 45.28 | neutral | -19.66% | -5.04% | -7.55% | -23.67% | +1.44% |
| 2024 | 11/06/2024 | 132.41 | far above SMA50 | -10.12% | -22.25% | -15.66% | -27.67% | +1.59% |
| 2023 | 12/06/2023 | 176.89 | neutral | -2.77% | -8.97% | +3.34% | -10.29% | +3.34% |
| 2022 | 10/06/2022 | 196.19 | neutral | -5.83% | +5.09% | -3.43% | -13.55% | +10.33% |
| 2021 | 11/06/2021 | 147.13 | neutral | +12.72% | +19.21% | +26.23% | -1.50% | +28.33% |
| 2020 | 11/06/2020 | 47.66 | neutral | -4.07% | -3.90% | +16.30% | -18.09% | +17.06% |
| 2019 | 11/06/2019 | 17.07 | near 52w high · far above SMA50 | +10.13% | -4.57% | +16.52% | -4.57% | +19.63% |
| 2018 | 11/06/2018 | 4.62 | volume x1.8 | +32.03% | +51.08% | +61.90% | -2.60% | +61.90% |
| 2017 | 12/06/2017 | 0.77 | far below SMA50 | +3.90% | +10.39% | +2.60% | +0.00% | +15.58% |
| 2016 | 13/06/2016 | 1.94 | near 52w high | +10.31% | -1.55% | +5.67% | -2.58% | +17.53% |
Upcoming 13/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -10.49%20 days: Avg +5.28% · Win 70% · DD -10.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 45.60 | neutral | -24.21% | -13.05% | -11.73% | -24.21% | +0.72% |
| 2024 | 13/06/2024 | 129.72 | far above SMA50 | -17.77% | -23.13% | -12.84% | -26.17% | +0.00% |
| 2023 | 13/06/2023 | 179.66 | neutral | -6.50% | -10.15% | +1.66% | -11.67% | +1.75% |
| 2022 | 13/06/2022 | 178.24 | volume x1.5 | +8.44% | +6.96% | +8.07% | -4.85% | +21.44% |
| 2021 | 14/06/2021 | 147.65 | neutral | +10.45% | +27.55% | +24.66% | -1.85% | +27.88% |
| 2020 | 12/06/2020 | 48.63 | neutral | -3.93% | -6.85% | +7.59% | -19.72% | +14.72% |
| 2019 | 13/06/2019 | 17.51 | near 52w high · far above SMA50 | +5.08% | +2.34% | +12.34% | -6.97% | +16.62% |
| 2018 | 13/06/2018 | 5.98 | far above SMA50 · volume x5.3 | +3.01% | +13.88% | +17.39% | -4.85% | +25.08% |
| 2017 | 13/06/2017 | 0.82 | far below SMA50 | +2.44% | +3.66% | +0.00% | -6.10% | +8.54% |
| 2016 | 13/06/2016 | 1.94 | near 52w high | +10.31% | -1.55% | +5.67% | -2.58% | +17.53% |
Active now 15/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -10.87%20 days: Avg +4.26% · Win 70% · DD -10.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 45.93 | neutral | -16.44% | -10.93% | -15.02% | -24.76% | +0.00% |
| 2024 | 14/06/2024 | 124.61 | neutral | -13.31% | -21.95% | -6.77% | -23.14% | +0.00% |
| 2023 | 15/06/2023 | 180.51 | neutral | -12.09% | -7.22% | +5.07% | -12.09% | +5.07% |
| 2022 | 15/06/2022 | 188.48 | neutral | +6.47% | +3.59% | +3.41% | -10.02% | +14.84% |
| 2021 | 15/06/2021 | 144.92 | neutral | +15.44% | +28.15% | +17.85% | +0.00% | +30.29% |
| 2020 | 15/06/2020 | 50.45 | neutral | -9.69% | -5.95% | +10.76% | -22.62% | +10.76% |
| 2019 | 14/06/2019 | 17.33 | near 52w high · far above SMA50 | +1.79% | +5.19% | +13.44% | -6.00% | +17.83% |
| 2018 | 15/06/2018 | 5.69 | far above SMA50 · volume x1.9 | +16.34% | +18.28% | +18.28% | +0.00% | +31.46% |
| 2017 | 15/06/2017 | 0.79 | far below SMA50 | +10.13% | +7.59% | +3.80% | -2.53% | +12.66% |
| 2016 | 15/06/2016 | 2.07 | near 52w high | +2.90% | -8.70% | -8.21% | -8.70% | +10.14% |
Upcoming 28/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.85% · Win 80% · DD -3.18%20 days: Avg +4.76% · Win 60% · DD -7.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 40.88 | neutral | +3.86% | +2.69% | -14.51% | -14.51% | +5.11% |
| 2024 | 28/06/2024 | 99.71 | far below SMA50 | +3.11% | +13.39% | +14.05% | -3.95% | +19.69% |
| 2023 | 28/06/2023 | 161.42 | neutral | -0.02% | +13.15% | +3.33% | -1.64% | +17.50% |
| 2022 | 28/06/2022 | 190.65 | neutral | +2.24% | +1.04% | +33.63% | -3.15% | +33.63% |
| 2021 | 28/06/2021 | 188.33 | far above SMA50 | +0.25% | -2.27% | -8.21% | -13.21% | +0.25% |
| 2020 | 29/06/2020 | 47.45 | neutral | +6.72% | +17.77% | +20.61% | +0.00% | +33.91% |
| 2019 | 28/06/2019 | 18.23 | near 52w high · far above SMA50 · volume x2.0 | +9.54% | +7.84% | +16.29% | +0.00% | +16.62% |
| 2018 | 28/06/2018 | 6.95 | far above SMA50 | +1.15% | +1.29% | -19.57% | -19.57% | +7.63% |
| 2017 | 28/06/2017 | 0.87 | neutral | -5.75% | -6.90% | +9.20% | -9.20% | +16.09% |
| 2016 | 28/06/2016 | 1.95 | near 52w low | -3.08% | +0.51% | -7.18% | -9.74% | +5.64% |
Upcoming 02/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 50% · DD -4.51%20 days: Avg +9.21% · Win 50% · DD -8.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 40.97 | neutral | +4.88% | -5.44% | -21.02% | -21.02% | +4.88% |
| 2024 | 02/07/2024 | 95.77 | far below SMA50 | +11.46% | +16.06% | +20.19% | +0.00% | +24.61% |
| 2023 | 03/07/2023 | 169.55 | neutral | +2.49% | +8.55% | -11.34% | -11.34% | +11.87% |
| 2022 | 01/07/2022 | 195.72 | far above SMA50 | +5.28% | +5.47% | +43.52% | -3.19% | +45.20% |
| 2021 | 02/07/2021 | 186.41 | far above SMA50 | -0.37% | -11.34% | -1.77% | -12.32% | +1.71% |
| 2020 | 02/07/2020 | 48.86 | neutral | +13.45% | +21.39% | +23.54% | +0.00% | +30.05% |
| 2019 | 02/07/2019 | 18.56 | near 52w high · far above SMA50 | +7.17% | +8.78% | +51.67% | +0.00% | +51.67% |
| 2018 | 02/07/2018 | 7.14 | far above SMA50 | +4.76% | -7.14% | -16.67% | -21.71% | +4.76% |
| 2017 | 03/07/2017 | 0.86 | neutral | -8.14% | -6.98% | +11.63% | -8.14% | +17.44% |
| 2016 | 01/07/2016 | 1.96 | near 52w low | +5.10% | -3.57% | -7.65% | -10.20% | +5.10% |
Upcoming 23/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.73% · Win 50% · DD -8.09%20 days: Avg +7.58% · Win 50% · DD -10.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 36.48 | far below SMA50 · volume x2.9 | -8.44% | -17.46% | -2.19% | -17.46% | +0.00% |
| 2024 | 23/07/2024 | 103.64 | neutral | +5.53% | -2.04% | +12.87% | -2.04% | +15.51% |
| 2023 | 24/07/2023 | 177.81 | neutral | -14.61% | -23.82% | -26.80% | -26.80% | +0.93% |
| 2022 | 22/07/2022 | 211.54 | far above SMA50 | +34.34% | +42.25% | +34.11% | +0.00% | +43.35% |
| 2021 | 23/07/2021 | 178.18 | far above SMA50 | +6.41% | +0.88% | -6.84% | -8.82% | +8.84% |
| 2020 | 23/07/2020 | 61.67 | far above SMA50 | -4.10% | +15.73% | +18.52% | -7.20% | +22.41% |
| 2019 | 23/07/2019 | 19.65 | far above SMA50 · volume x1.5 | +10.18% | +46.16% | +72.42% | +0.00% | +72.42% |
| 2018 | 23/07/2018 | 6.72 | neutral | -15.48% | -14.29% | -26.04% | -29.02% | +0.00% |
| 2017 | 24/07/2017 | 0.89 | far above SMA50 · volume x1.6 | +5.62% | -2.25% | -5.62% | -12.36% | +13.48% |
| 2016 | 22/07/2016 | 1.85 | near 52w low | -2.70% | +2.16% | +5.41% | -4.86% | +7.03% |
Upcoming 27/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +5.01% · Win 60% · DD -7.34%20 days: Avg +6.63% · Win 70% · DD -10.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 34.95 | far below SMA50 | -9.33% | -6.81% | +9.38% | -13.85% | +9.38% |
| 2024 | 26/07/2024 | 119.34 | neutral | -11.86% | -9.62% | +3.07% | -14.92% | +3.07% |
| 2023 | 27/07/2023 | 166.80 | volume x2.1 | -15.85% | -18.19% | -26.65% | -26.65% | +0.00% |
| 2022 | 27/07/2022 | 254.77 | far above SMA50 · volume x3.4 | +13.93% | +19.03% | +15.04% | +0.00% | +19.03% |
| 2021 | 27/07/2021 | 172.86 | neutral | +11.43% | +6.50% | +0.03% | -6.01% | +12.19% |
| 2020 | 27/07/2020 | 62.22 | far above SMA50 | -1.62% | +15.46% | +17.90% | -8.02% | +21.33% |
| 2019 | 26/07/2019 | 20.80 | near 52w high · far above SMA50 | +40.00% | +53.13% | +60.58% | +0.00% | +67.45% |
| 2018 | 27/07/2018 | 5.59 | far below SMA50 · volume x2.6 | -4.11% | +2.15% | -12.16% | -14.67% | +6.44% |
| 2017 | 27/07/2017 | 0.95 | far above SMA50 | -1.05% | -12.63% | -4.21% | -17.89% | +1.05% |
| 2016 | 27/07/2016 | 1.81 | near 52w low | -1.10% | +1.10% | +3.31% | -1.66% | +9.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+14.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -31.4% · from 52w low: +96.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -26.73% · -28.04% · +34.93% · +10.20% |
|---|
| Distance from SMA20 / 50 / 200 | -14.61% · +14.42% · +30.35% |
|---|
| Distance from 52w high / low | -31.42% · +96.16% |
|---|
| ATR14 · volume vs 20-avg | 6.56 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +36.84% |
|---|
| vs SPY (20d) | +36.65% |
|---|
| vs SMH (20d) | +33.20% |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.22 · 44.20 · 38.80 |
|---|
| 52w high / low | 73.74 · 25.78 |
|---|