🕰️ Time Machine
ENPH — Enphase Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
37.33 -4.02%
Next window · Cycle 60 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 14/07/2026
since -17.03%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
29.90
Days: 59 trading / 89 calendar · return since: +24.84%
Last major high · 29/05/2026
73.74
Days: 38 trading / 59 calendar · return since: -49.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/05/2026 @ 73.74 | Cycle 30 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| Low 29/04/2026 @ 29.90 | Cycle 60 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| Low 29/04/2026 @ 29.90 | Cycle 90 | Calendar | 📅 28/07/2026 | +1 (±3) | In window |
| High 29/05/2026 @ 73.74 | Cycle 60 | Calendar | 📅 28/07/2026 | +1 (±2) | In window |
| High 29/05/2026 @ 73.74 | Cycle 45 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| High 29/05/2026 @ 73.74 | Cycle 60 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 29/04/2026 @ 29.90 | Cycle 120 | Calendar | 📅 27/08/2026 | +31 (±3) | Upcoming |
| High 29/05/2026 @ 73.74 | Cycle 90 | Calendar | 📅 27/08/2026 | +31 (±3) | Upcoming |
| Low 29/04/2026 @ 29.90 | Cycle 90 | Trading | 📅 09/09/2026 | +31 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 28/07/2026
● Gap Day 27/07/2026🎯 near Cycle 60 window · 28/07/2026
● Doji After Run 23/07/2026🎯 near Cycle 60 window · 28/07/2026
● Failed Breakdown 21/07/2026
● Failed Breakdown 16/07/2026🎯 near Cycle 30 window · 14/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 30 window · 14/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 30 window · 14/07/2026
● Gap Day 13/07/2026🎯 near Cycle 30 window · 14/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg +2.53% · Win 67% · DD -7.42%20 days: Avg +7.14% · Win 44% · DD -10.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 41.98 | neutral | -5.53% | -16.75% | -22.42% | -28.28% | +1.24% |
| 2024 | 15/07/2024 | 113.06 | neutral | -7.36% | +0.58% | -3.49% | -10.20% | +5.55% |
| 2023 | 14/07/2023 | 177.94 | neutral | -0.26% | -13.27% | -24.02% | -24.02% | +6.59% |
| 2022 | 14/07/2022 | 196.92 | neutral | +11.61% | +39.23% | +48.74% | -1.02% | +54.00% |
| 2021 | 14/07/2021 | 170.79 | far above SMA50 | +5.27% | +6.22% | +6.73% | -4.30% | +13.55% |
| 2020 | 14/07/2020 | 55.88 | neutral | +9.34% | +2.42% | +20.44% | +0.00% | +34.20% |
| 2019 | 15/07/2019 | 19.66 | near 52w high · far above SMA50 | +8.14% | +7.83% | +57.17% | -0.05% | +62.00% |
| 2018 | 13/07/2018 | 7.04 | far above SMA50 | -3.98% | -20.60% | -18.89% | -23.86% | +0.00% |
| 2017 | 14/07/2017 | 0.82 | neutral | +4.88% | +17.07% | +0.00% | -2.44% | +23.17% |
In window 28/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.39% · Win 50% · DD -5.77%20 days: Avg +8.62% · Win 60% · DD -9.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 34.95 | far below SMA50 | -9.33% | -6.81% | +9.38% | -13.85% | +9.38% |
| 2024 | 29/07/2024 | 113.72 | neutral | -9.08% | -4.05% | +7.80% | -10.72% | +8.16% |
| 2023 | 28/07/2023 | 154.33 | far below SMA50 · volume x3.4 | -9.29% | -12.40% | -19.59% | -20.73% | +0.00% |
| 2022 | 28/07/2022 | 274.18 | near 52w high · far above SMA50 · volume x2.5 | +7.89% | +6.83% | +9.35% | +0.00% | +10.60% |
| 2021 | 28/07/2021 | 181.42 | far above SMA50 · volume x1.8 | +6.90% | +0.48% | -4.69% | -10.45% | +6.90% |
| 2020 | 28/07/2020 | 57.23 | neutral | +20.48% | +17.60% | +32.68% | +0.00% | +32.68% |
| 2019 | 29/07/2019 | 21.20 | near 52w high · far above SMA50 | +29.48% | +45.75% | +63.30% | +0.00% | +64.29% |
| 2018 | 27/07/2018 | 5.59 | far below SMA50 · volume x2.6 | -4.11% | +2.15% | -12.16% | -14.67% | +6.44% |
| 2017 | 28/07/2017 | 0.96 | far above SMA50 | -3.12% | -14.58% | -2.08% | -18.75% | +0.00% |
| 2016 | 28/07/2016 | 1.80 | near 52w low | +0.00% | -1.11% | +2.22% | -1.11% | +10.00% |
Upcoming 05/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.08% · Win 50% · DD -8.09%20 days: Avg -0.33% · Win 50% · DD -8.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 31.91 | near 52w low · far below SMA50 | +5.17% | +13.54% | +16.20% | -5.64% | +19.81% |
| 2024 | 05/08/2024 | 103.39 | neutral | +5.53% | +15.78% | +9.21% | -1.80% | +19.60% |
| 2023 | 04/08/2023 | 140.00 | near 52w low · far below SMA50 | -3.43% | -6.90% | -8.05% | -12.61% | +0.00% |
| 2022 | 05/08/2022 | 300.91 | near 52w high · far above SMA50 | -0.55% | -5.72% | -7.26% | -7.26% | +0.78% |
| 2021 | 05/08/2021 | 183.45 | neutral | -1.18% | -11.21% | -3.58% | -11.44% | +1.15% |
| 2020 | 05/08/2020 | 74.99 | near 52w high · far above SMA50 · volume x2.2 | -5.07% | +0.67% | +2.71% | -10.25% | +4.96% |
| 2019 | 05/08/2019 | 27.45 | far above SMA50 | +12.57% | +21.68% | +0.91% | +0.00% | +26.89% |
| 2018 | 06/08/2018 | 5.76 | neutral | -6.77% | -13.72% | -15.10% | -18.23% | +1.91% |
| 2017 | 04/08/2017 | 0.93 | far above SMA50 | -11.83% | -6.45% | +5.38% | -16.13% | +5.38% |
| 2016 | 05/08/2016 | 1.89 | near 52w high | -5.82% | +3.17% | -3.70% | -5.82% | +4.76% |
Upcoming 26/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.88% · Win 20% · DD -9.11%20 days: Avg -5.08% · Win 20% · DD -14.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 37.96 | neutral | -2.32% | -2.21% | +0.08% | -3.79% | +6.69% |
| 2024 | 26/08/2024 | 122.59 | far above SMA50 | -7.90% | -14.67% | -4.81% | -15.95% | +0.86% |
| 2023 | 25/08/2023 | 124.09 | near 52w low · far below SMA50 | +3.74% | -1.53% | -2.41% | -5.58% | +4.00% |
| 2022 | 26/08/2022 | 288.59 | far above SMA50 | -3.30% | +7.05% | -4.74% | -4.74% | +11.10% |
| 2021 | 26/08/2021 | 172.43 | neutral | +2.59% | -8.24% | -10.89% | -11.59% | +3.10% |
| 2020 | 26/08/2020 | 75.24 | near 52w high · far above SMA50 | +2.37% | -12.15% | -7.75% | -13.54% | +4.61% |
| 2019 | 26/08/2019 | 34.62 | near 52w high · far above SMA50 | -19.99% | -32.76% | -27.73% | -36.22% | +0.00% |
| 2018 | 27/08/2018 | 4.79 | far below SMA50 | +2.09% | -6.68% | -3.55% | -18.79% | +8.77% |
| 2017 | 25/08/2017 | 0.94 | neutral | +4.26% | +32.98% | +44.68% | -2.13% | +62.77% |
| 2016 | 26/08/2016 | 1.81 | near 52w low | +0.55% | -0.55% | -33.70% | -33.70% | +2.21% |
Upcoming 27/08/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.57% · Win 20% · DD -8.49%20 days: Avg -4.21% · Win 20% · DD -13.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 37.56 | neutral | -2.77% | -0.64% | -1.28% | -2.77% | +7.83% |
| 2024 | 27/08/2024 | 122.53 | far above SMA50 | -7.69% | -9.74% | -7.54% | -15.91% | +0.91% |
| 2023 | 28/08/2023 | 125.30 | near 52w low · far below SMA50 | +1.97% | -1.56% | -4.91% | -6.50% | +2.99% |
| 2022 | 26/08/2022 | 288.59 | far above SMA50 | -3.30% | +7.05% | -4.74% | -4.74% | +11.10% |
| 2021 | 27/08/2021 | 174.99 | neutral | -0.60% | -8.51% | -11.39% | -12.89% | +1.59% |
| 2020 | 27/08/2020 | 73.44 | far above SMA50 | -7.68% | -11.36% | +0.25% | -11.42% | +7.18% |
| 2019 | 27/08/2019 | 33.05 | far above SMA50 | -15.70% | -25.20% | -24.18% | -33.19% | +0.67% |
| 2018 | 27/08/2018 | 4.79 | far below SMA50 | +2.09% | -6.68% | -3.55% | -18.79% | +8.77% |
| 2017 | 28/08/2017 | 0.92 | neutral | +18.48% | +31.52% | +48.91% | +0.00% | +66.30% |
| 2016 | 26/08/2016 | 1.81 | near 52w low | +0.55% | -0.55% | -33.70% | -33.70% | +2.21% |
Upcoming 09/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 40% · DD -8.21%20 days: Avg +2.17% · Win 40% · DD -10.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 37.94 | neutral | +2.77% | -1.53% | -4.40% | -6.72% | +6.75% |
| 2024 | 09/09/2024 | 103.04 | neutral | +8.20% | +13.55% | +3.22% | +0.00% | +16.21% |
| 2023 | 08/09/2023 | 120.23 | near 52w low · far below SMA50 | +0.06% | -0.26% | -0.89% | -5.00% | +3.84% |
| 2022 | 09/09/2022 | 305.70 | far above SMA50 · volume x1.8 | +4.03% | -8.57% | -16.54% | -16.54% | +4.88% |
| 2021 | 09/09/2021 | 161.36 | neutral | -2.83% | -1.88% | -2.56% | -10.12% | +0.00% |
| 2020 | 09/09/2020 | 67.71 | neutral | +7.56% | +3.78% | +59.24% | -3.85% | +59.24% |
| 2019 | 09/09/2019 | 23.80 | neutral | -2.27% | +14.41% | -0.21% | -8.78% | +15.42% |
| 2018 | 10/09/2018 | 4.42 | far below SMA50 | -11.99% | -4.75% | +4.75% | -11.99% | +12.90% |
| 2017 | 08/09/2017 | 1.30 | far above SMA50 · volume x1.5 | +17.69% | +8.46% | +14.62% | -6.92% | +22.31% |
| 2016 | 09/09/2016 | 1.80 | near 52w low | -20.00% | -33.33% | -35.56% | -35.56% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-27.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -49.4% · from 52w low: +44.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.20% · -16.73% · -20.93% · +8.83% |
|---|
| Distance from SMA20 / 50 / 200 | -13.72% · -27.00% · -6.69% |
|---|
| Distance from 52w high / low | -49.38% · +44.79% |
|---|
| ATR14 · volume vs 20-avg | 2.51 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -15.80% |
|---|
| vs SPY (20d) | -21.38% |
|---|
| vs SMH (20d) | -6.02% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.26 · 51.13 · 40.01 |
|---|
| 52w high / low | 73.74 · 25.78 |
|---|
עבריתSign in with Google