📡 ENR — Energizer
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
19.40 -1.42%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Gann 45 · 04/06/2026
since +2.75%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
16.00
Days: 49 trading / 71 calendar · return since: +21.25%
Last major high · 05/05/2026
21.24
Days: 25 trading / 36 calendar · return since: -8.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/03/2026 @ 16.00 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 05/05/2026 @ 21.24 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 21.24 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| High 05/05/2026 @ 21.24 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 21.24 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 31/03/2026 @ 16.00 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 16.00 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 05/05/2026 @ 21.24 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 21.24 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 05/05/2026 @ 21.24 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
| Low 31/03/2026 @ 16.00 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -4.27% · Win 22% · DD -5.81%20 days: Avg -2.97% · Win 44% · DD -7.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 22.48 | near 52w low · far below SMA50 | -3.02% | -11.08% | -4.31% | -11.79% | +0.00% |
| 2024 | 04/06/2024 | 28.53 | neutral | -0.77% | +1.61% | +3.58% | -1.37% | +4.56% |
| 2023 | 05/06/2023 | 33.11 | neutral | +0.33% | -0.42% | +0.36% | -2.99% | +2.93% |
| 2022 | 03/06/2022 | 30.29 | near 52w low | -3.60% | -13.87% | -2.94% | -14.10% | +0.50% |
| 2021 | 04/06/2021 | 45.20 | neutral | -1.11% | -5.88% | -6.48% | -6.64% | +0.00% |
| 2020 | 04/06/2020 | 46.63 | far above SMA50 | -4.25% | +0.24% | +3.05% | -4.25% | +4.07% |
| 2019 | 04/06/2019 | 43.17 | neutral | -1.48% | -3.13% | -9.66% | -13.06% | +1.39% |
| 2018 | 04/06/2018 | 60.10 | neutral | +0.33% | -0.17% | +1.75% | -0.82% | +4.76% |
| 2017 | 05/06/2017 | 54.88 | neutral | -7.02% | -5.72% | -12.08% | -12.50% | +0.00% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -3.47%20 days: Avg +2.48% · Win 50% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 20.49 | near 52w low · far below SMA50 | -2.83% | +5.37% | +13.18% | -3.22% | +13.18% |
| 2024 | 17/06/2024 | 28.80 | neutral | +2.67% | +2.71% | +7.29% | -1.53% | +7.29% |
| 2023 | 16/06/2023 | 33.98 | volume x2.1 | -4.50% | +0.29% | -1.53% | -5.47% | +0.41% |
| 2022 | 17/06/2022 | 26.09 | near 52w low · far below SMA50 | +8.66% | +12.69% | +12.42% | +0.00% | +12.69% |
| 2021 | 17/06/2021 | 43.18 | neutral | -1.57% | +0.07% | -5.03% | -5.03% | +0.97% |
| 2020 | 17/06/2020 | 47.56 | far above SMA50 | -3.49% | -1.56% | +4.50% | -4.79% | +4.58% |
| 2019 | 17/06/2019 | 41.48 | near 52w low | -8.08% | -6.34% | -2.80% | -9.52% | +0.82% |
| 2018 | 18/06/2018 | 60.00 | neutral | +3.27% | +1.92% | +6.68% | +0.00% | +8.15% |
| 2017 | 16/06/2017 | 51.40 | volume x1.5 | -3.17% | -6.58% | -8.44% | -9.81% | +0.66% |
| 2016 | 17/06/2016 | 50.39 | near 52w high | -2.06% | +3.89% | -1.43% | -2.82% | +3.89% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -2.44%20 days: Avg +3.05% · Win 70% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 19.99 | near 52w low · far below SMA50 | +0.40% | +7.60% | +14.66% | -0.80% | +16.01% |
| 2024 | 18/06/2024 | 28.99 | neutral | +2.35% | +1.93% | +5.28% | -2.17% | +6.59% |
| 2023 | 20/06/2023 | 32.97 | neutral | -0.18% | +0.79% | +2.61% | -2.58% | +3.49% |
| 2022 | 17/06/2022 | 26.09 | near 52w low · far below SMA50 | +8.66% | +12.69% | +12.42% | +0.00% | +12.69% |
| 2021 | 18/06/2021 | 42.54 | far below SMA50 · volume x1.5 | -0.80% | -0.63% | -3.81% | -3.81% | +2.49% |
| 2020 | 19/06/2020 | 47.05 | far above SMA50 | -3.76% | +1.55% | +5.50% | -3.76% | +7.31% |
| 2019 | 19/06/2019 | 39.20 | near 52w low · far below SMA50 · volume x2.7 | -2.65% | +1.33% | +2.65% | -4.26% | +3.52% |
| 2018 | 19/06/2018 | 61.71 | near 52w high | +1.69% | +0.55% | +3.08% | -0.91% | +5.15% |
| 2017 | 19/06/2017 | 51.74 | neutral | -3.88% | -6.75% | -9.51% | -10.40% | +0.00% |
| 2016 | 20/06/2016 | 51.06 | near 52w high | -4.09% | +1.92% | -2.39% | -4.09% | +2.53% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 70% · DD -1.94%20 days: Avg +3.97% · Win 80% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 19.91 | near 52w low · far below SMA50 | +8.44% | +14.26% | +19.94% | +0.00% | +21.85% |
| 2024 | 25/06/2024 | 29.57 | neutral | +0.03% | -2.06% | +3.48% | -4.09% | +4.50% |
| 2023 | 26/06/2023 | 32.45 | neutral | +5.02% | +2.53% | +7.98% | +0.00% | +7.98% |
| 2022 | 24/06/2022 | 28.67 | volume x1.7 | +1.15% | -3.28% | +2.48% | -3.28% | +2.55% |
| 2021 | 25/06/2021 | 42.20 | volume x9.1 | +0.17% | +1.73% | -1.35% | -3.91% | +3.32% |
| 2020 | 25/06/2020 | 46.71 | far above SMA50 | +2.87% | +5.40% | +3.08% | -3.06% | +8.09% |
| 2019 | 25/06/2019 | 37.53 | near 52w low · far below SMA50 | +3.92% | +5.70% | +4.72% | +0.00% | +8.13% |
| 2018 | 25/06/2018 | 61.96 | near 52w high | -1.31% | +1.68% | +2.92% | -1.31% | +4.73% |
| 2017 | 26/06/2017 | 49.73 | neutral | -2.98% | -5.53% | -4.30% | -6.78% | +0.00% |
| 2016 | 24/06/2016 | 49.35 | near 52w high | +6.08% | +3.71% | +0.79% | -0.77% | +6.08% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.08% · Win 50% · DD -2.04%20 days: Avg +3.80% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 20.16 | near 52w low · far below SMA50 | +7.89% | +7.09% | +16.42% | +0.00% | +20.34% |
| 2024 | 28/06/2024 | 29.54 | volume x2.2 | -0.51% | +1.02% | +6.33% | -3.99% | +6.33% |
| 2023 | 29/06/2023 | 33.38 | neutral | -1.11% | +1.08% | +7.88% | -1.80% | +7.88% |
| 2022 | 29/06/2022 | 28.04 | neutral | +2.78% | -0.18% | +6.31% | -1.11% | +6.31% |
| 2021 | 29/06/2021 | 43.60 | neutral | -1.86% | -4.89% | -3.81% | -7.00% | +0.00% |
| 2020 | 29/06/2020 | 46.18 | volume x1.5 | +2.92% | +7.69% | +6.41% | +0.00% | +9.33% |
| 2019 | 28/06/2019 | 38.64 | near 52w low · far below SMA50 | +4.19% | +5.02% | +7.12% | +0.00% | +7.12% |
| 2018 | 29/06/2018 | 62.96 | near 52w high | +1.45% | -0.49% | +0.17% | -2.87% | +3.34% |
| 2017 | 29/06/2017 | 48.41 | neutral | -2.40% | -4.09% | -6.55% | -6.55% | +0.00% |
| 2016 | 29/06/2016 | 50.52 | near 52w high | -1.44% | -1.43% | -2.34% | -3.64% | +3.62% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -2.85%20 days: Avg +1.71% · Win 60% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 21.51 | neutral | +5.72% | +6.56% | +2.93% | -2.05% | +12.78% |
| 2024 | 03/07/2024 | 29.55 | neutral | +0.78% | +3.28% | +3.45% | -4.03% | +6.29% |
| 2023 | 03/07/2023 | 34.08 | neutral | -2.38% | -1.82% | +4.90% | -3.81% | +5.66% |
| 2022 | 05/07/2022 | 29.40 | neutral | -4.39% | -0.24% | +1.77% | -5.68% | +3.27% |
| 2021 | 02/07/2021 | 42.27 | neutral | +1.56% | -3.19% | -0.24% | -4.07% | +1.56% |
| 2020 | 02/07/2020 | 48.05 | far above SMA50 | +2.46% | +5.08% | +4.33% | -1.08% | +5.43% |
| 2019 | 03/07/2019 | 39.72 | neutral | +0.23% | +1.31% | +5.24% | -2.67% | +6.75% |
| 2018 | 03/07/2018 | 62.05 | near 52w high | +1.13% | +2.51% | -2.03% | -2.03% | +4.85% |
| 2017 | 03/07/2017 | 48.25 | neutral | -2.63% | -2.96% | -1.10% | -6.24% | +0.00% |
| 2016 | 05/07/2016 | 52.04 | near 52w high | -4.42% | -4.23% | -2.11% | -6.46% | +0.00% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 60% · DD -2.10%20 days: Avg +3.01% · Win 40% · DD -4.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 21.75 | neutral | -0.74% | +9.01% | +37.29% | -0.74% | +37.29% |
| 2024 | 08/07/2024 | 29.39 | neutral | +1.53% | +3.23% | -0.51% | -3.50% | +6.87% |
| 2023 | 07/07/2023 | 33.01 | neutral | +2.21% | +2.39% | +9.36% | -0.18% | +12.15% |
| 2022 | 08/07/2022 | 28.50 | neutral | +0.04% | +3.05% | +7.16% | -2.70% | +7.16% |
| 2021 | 08/07/2021 | 42.10 | neutral | -2.45% | -3.68% | -2.16% | -3.68% | +1.97% |
| 2020 | 08/07/2020 | 48.01 | neutral | +3.60% | +1.56% | -5.12% | -5.12% | +10.35% |
| 2019 | 08/07/2019 | 40.26 | neutral | +0.79% | -3.97% | -2.86% | -3.97% | +5.32% |
| 2018 | 09/07/2018 | 63.87 | near 52w high | -1.91% | -0.33% | +0.86% | -4.82% | +1.86% |
| 2017 | 07/07/2017 | 47.25 | far below SMA50 | -1.74% | +0.95% | -12.83% | -12.83% | +1.08% |
| 2016 | 08/07/2016 | 50.42 | neutral | -0.89% | -1.21% | -1.13% | -3.45% | +2.99% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.09% · Win 20% · DD -7.46%20 days: Avg -1.38% · Win 30% · DD -8.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 23.47 | neutral | +27.23% | +17.38% | +19.79% | -5.67% | +27.23% |
| 2024 | 29/07/2024 | 31.41 | neutral | -6.91% | -6.11% | -2.43% | -8.47% | +0.00% |
| 2023 | 28/07/2023 | 36.01 | near 52w high · volume x2.1 | +0.25% | -3.25% | -3.19% | -8.86% | +2.80% |
| 2022 | 29/07/2022 | 29.53 | neutral | +3.42% | +9.45% | +0.24% | +0.00% | +9.45% |
| 2021 | 29/07/2021 | 42.76 | neutral | -3.67% | -5.03% | -8.50% | -8.58% | +0.21% |
| 2020 | 29/07/2020 | 50.66 | neutral | -10.09% | -10.56% | -4.79% | -11.09% | +4.58% |
| 2019 | 29/07/2019 | 41.39 | neutral | -5.51% | -12.68% | -10.84% | -19.09% | +2.44% |
| 2018 | 30/07/2018 | 63.07 | near 52w high · volume x1.8 | +2.14% | -0.16% | +1.65% | -3.62% | +3.06% |
| 2017 | 28/07/2017 | 45.24 | neutral | -8.95% | -7.94% | -0.93% | -9.06% | +5.48% |
| 2016 | 29/07/2016 | 51.53 | near 52w high | -3.26% | -1.98% | -4.82% | -5.68% | +0.78% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 40% · DD -3.24%20 days: Avg +1.92% · Win 40% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 29.71 | far above SMA50 | -3.80% | -3.97% | -2.54% | -7.61% | +0.00% |
| 2024 | 06/08/2024 | 29.30 | volume x1.6 | -0.48% | -0.65% | +9.83% | -1.88% | +12.14% |
| 2023 | 07/08/2023 | 36.13 | near 52w high | -3.87% | -5.10% | -1.25% | -9.16% | +0.00% |
| 2022 | 05/08/2022 | 30.54 | neutral | +5.83% | +3.44% | -7.21% | -7.21% | +5.83% |
| 2021 | 06/08/2021 | 40.80 | neutral | -0.34% | -1.99% | -1.79% | -4.18% | +0.00% |
| 2020 | 06/08/2020 | 47.43 | volume x1.9 | -5.04% | -1.55% | -3.18% | -5.04% | +1.70% |
| 2019 | 06/08/2019 | 33.49 | near 52w low · far below SMA50 · volume x4.7 | +8.00% | +8.63% | +18.60% | +0.00% | +18.60% |
| 2018 | 06/08/2018 | 64.42 | near 52w high | -2.25% | +0.47% | -0.84% | -2.65% | +0.47% |
| 2017 | 07/08/2017 | 41.73 | near 52w low · far below SMA50 | +0.22% | -0.53% | +6.99% | -1.41% | +8.61% |
| 2016 | 05/08/2016 | 49.85 | neutral | +1.32% | +0.10% | +0.55% | -2.50% | +2.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -36.0% · from 52w low: +23.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.30% · +4.13% · +11.73% · +16.54% |
|---|
| Distance from SMA20 / 50 / 200 | +7.37% · +5.16% · -8.93% |
|---|
| Distance from 52w high / low | -35.95% · +23.17% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 0.52x |
|---|
Relative strength
| vs QQQ (20d) | +13.65% |
|---|
| vs SPY (20d) | +13.46% |
|---|
| vs SMH (20d) | +10.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.07 · 18.45 · 21.30 |
|---|
| 52w high / low | 30.29 · 15.75 |
|---|