📡 ENSG — Ensign Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
151.65 -2.32%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 27/05/2026
since -11.82%
Daily chart · hover for price & date
Reference points
Last major low · 30/01/2026
167.43
Days: 90 trading / 131 calendar · return since: -9.42%
Last major high · 02/03/2026
218.00
Days: 70 trading / 100 calendar · return since: -30.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 218.00 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 218.00 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 30/01/2026 @ 167.43 | Gann 90 | Trading | 10/06/2026 | +0 (±3) | Active now |
| Low 30/01/2026 @ 167.43 | Gann 144 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 02/03/2026 @ 218.00 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 218.00 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 30/01/2026 @ 167.43 | Gann 120 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 02/03/2026 @ 218.00 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.83% · Win 67% · DD -3.08%20 days: Avg +2.03% · Win 78% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 147.46 | far above SMA50 | +2.15% | +0.87% | +3.43% | -0.78% | +6.04% |
| 2024 | 28/05/2024 | 118.93 | neutral | +2.09% | +0.16% | +1.45% | -1.83% | +2.71% |
| 2023 | 26/05/2023 | 88.57 | neutral | +3.36% | +5.49% | +5.45% | -0.59% | +6.81% |
| 2022 | 27/05/2022 | 82.41 | neutral | -3.49% | -10.63% | -10.30% | -13.77% | +0.00% |
| 2021 | 27/05/2021 | 82.20 | neutral | +0.52% | +2.59% | +6.51% | +0.00% | +6.51% |
| 2020 | 27/05/2020 | 46.92 | far above SMA50 | -3.96% | -2.30% | -13.92% | -13.92% | +2.79% |
| 2019 | 28/05/2019 | 51.55 | neutral | -2.90% | -1.13% | +2.65% | -3.81% | +4.55% |
| 2018 | 25/05/2018 | 33.83 | near 52w high · far above SMA50 | +2.49% | +2.96% | +4.34% | -0.53% | +9.79% |
| 2017 | 26/05/2017 | 17.33 | neutral | +2.37% | +9.44% | +18.67% | -1.40% | +18.67% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +2.10% · Win 67% · DD -2.07%20 days: Avg +3.75% · Win 67% · DD -3.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 147.26 | far above SMA50 | +3.48% | +2.70% | +4.80% | +0.00% | +6.18% |
| 2024 | 31/05/2024 | 121.24 | near 52w high · volume x1.8 | -1.82% | -1.88% | +2.44% | -2.00% | +2.44% |
| 2023 | 31/05/2023 | 88.61 | volume x1.9 | +6.22% | +4.58% | +7.67% | -0.16% | +7.67% |
| 2022 | 31/05/2022 | 81.17 | neutral | -1.65% | -10.35% | -6.82% | -12.46% | +0.00% |
| 2021 | 01/06/2021 | 83.92 | neutral | -0.13% | +1.76% | +5.08% | -1.92% | +6.28% |
| 2020 | 01/06/2020 | 43.11 | far above SMA50 | +11.88% | -0.74% | -5.98% | -9.49% | +11.88% |
| 2019 | 31/05/2019 | 49.82 | neutral | +3.47% | +6.29% | +6.96% | -0.47% | +8.19% |
| 2018 | 31/05/2018 | 34.25 | near 52w high · far above SMA50 | +0.76% | +4.02% | -0.75% | -0.75% | +8.44% |
| 2017 | 31/05/2017 | 17.19 | neutral | +2.67% | +12.51% | +20.37% | +0.00% | +20.37% |
Active now 10/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.34% · Win 70% · DD -2.74%20 days: Avg +1.46% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 148.75 | neutral | +3.43% | +2.53% | -1.99% | -1.99% | +5.12% |
| 2024 | 10/06/2024 | 119.41 | neutral | +2.29% | +1.48% | +9.18% | -0.38% | +9.18% |
| 2023 | 09/06/2023 | 92.86 | neutral | +1.82% | -1.03% | -3.36% | -4.07% | +2.86% |
| 2022 | 10/06/2022 | 75.87 | neutral | -2.46% | +0.05% | -2.56% | -6.34% | +0.05% |
| 2021 | 10/06/2021 | 83.42 | neutral | +3.10% | +4.30% | +4.98% | -0.05% | +6.92% |
| 2020 | 10/06/2020 | 45.84 | far above SMA50 | -7.00% | -11.89% | -11.99% | -14.88% | +0.00% |
| 2019 | 10/06/2019 | 51.77 | near 52w high | +4.12% | +1.77% | +2.94% | -1.54% | +4.61% |
| 2018 | 11/06/2018 | 34.83 | near 52w high · far above SMA50 | +3.38% | +1.34% | +2.79% | -3.67% | +6.63% |
| 2017 | 09/06/2017 | 18.70 | neutral | +3.50% | +8.30% | +6.91% | +0.00% | +10.67% |
| 2016 | 13/06/2016 | 18.91 | near 52w high | -3.46% | -3.46% | +7.69% | -5.15% | +7.69% |
Upcoming 23/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -2.64%20 days: Avg +4.07% · Win 80% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 152.17 | near 52w high | +1.42% | -4.13% | -10.35% | -10.35% | +1.42% |
| 2024 | 24/06/2024 | 121.37 | near 52w high | +2.33% | +4.23% | +12.05% | -0.58% | +15.29% |
| 2023 | 23/06/2023 | 90.91 | volume x1.5 | +5.07% | -1.71% | +1.92% | -2.01% | +5.07% |
| 2022 | 23/06/2022 | 72.92 | neutral | +0.83% | +3.01% | +8.10% | +0.00% | +8.10% |
| 2021 | 23/06/2021 | 85.25 | neutral | +1.73% | +2.35% | -0.46% | -0.46% | +4.84% |
| 2020 | 23/06/2020 | 41.80 | neutral | +0.25% | -1.36% | +9.88% | -6.65% | +9.88% |
| 2019 | 24/06/2019 | 52.68 | near 52w high | +1.31% | +1.15% | +4.83% | -1.85% | +4.83% |
| 2018 | 22/06/2018 | 35.24 | far above SMA50 · volume x4.1 | -4.79% | -0.97% | +1.05% | -4.79% | +1.58% |
| 2017 | 23/06/2017 | 20.25 | far above SMA50 · volume x4.4 | +0.75% | -1.28% | +5.89% | -1.93% | +5.89% |
| 2016 | 23/06/2016 | 19.11 | near 52w high | +3.05% | +4.82% | +7.81% | -4.50% | +7.81% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.56% · Win 70% · DD -2.38%20 days: Avg +4.20% · Win 70% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 154.26 | near 52w high | -5.46% | -8.48% | -2.11% | -11.60% | +0.00% |
| 2024 | 01/07/2024 | 124.14 | near 52w high | +1.85% | +12.66% | +17.15% | +0.00% | +17.62% |
| 2023 | 30/06/2023 | 95.46 | neutral | -6.45% | -5.78% | +1.48% | -6.74% | +1.48% |
| 2022 | 30/06/2022 | 73.47 | neutral | +2.16% | +2.53% | +8.47% | +0.00% | +8.82% |
| 2021 | 30/06/2021 | 86.67 | neutral | +0.61% | +0.03% | -3.76% | -3.76% | +3.06% |
| 2020 | 30/06/2020 | 41.85 | neutral | -1.60% | +7.31% | +10.92% | -3.73% | +10.92% |
| 2019 | 01/07/2019 | 53.33 | near 52w high | -0.16% | +0.61% | +5.65% | -0.37% | +5.65% |
| 2018 | 29/06/2018 | 33.51 | neutral | +4.02% | +4.69% | -0.84% | -0.84% | +6.70% |
| 2017 | 30/06/2017 | 20.36 | far above SMA50 | -2.02% | -1.10% | +2.76% | -2.66% | +6.80% |
| 2016 | 30/06/2016 | 19.65 | near 52w high | +1.71% | +3.14% | +2.33% | -1.86% | +4.62% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 80% · DD -1.49%20 days: Avg +2.62% · Win 50% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 145.83 | neutral | -3.19% | -6.49% | +8.29% | -6.49% | +8.29% |
| 2024 | 08/07/2024 | 125.02 | near 52w high | +8.13% | +8.71% | +9.74% | +0.00% | +16.79% |
| 2023 | 07/07/2023 | 89.03 | neutral | +2.44% | +4.89% | +8.88% | +0.00% | +10.64% |
| 2022 | 08/07/2022 | 75.06 | neutral | +0.36% | +4.94% | +13.07% | -2.12% | +16.21% |
| 2021 | 08/07/2021 | 87.20 | neutral | -0.57% | -2.74% | -3.36% | -4.35% | +2.43% |
| 2020 | 08/07/2020 | 41.18 | neutral | +9.06% | +11.39% | +18.21% | -2.16% | +18.21% |
| 2019 | 08/07/2019 | 53.13 | near 52w high | +1.04% | +2.45% | -9.88% | -9.88% | +6.09% |
| 2018 | 09/07/2018 | 34.86 | neutral | +0.64% | +2.04% | -3.52% | -5.93% | +2.58% |
| 2017 | 07/07/2017 | 20.22 | neutral | -0.56% | +5.04% | -6.85% | -6.85% | +7.59% |
| 2016 | 08/07/2016 | 19.99 | near 52w high | +1.40% | +2.85% | -8.38% | -11.70% | +2.85% |
Upcoming 22/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 50% · DD -5.17%20 days: Avg +2.05% · Win 50% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 136.36 | neutral | +10.74% | +15.81% | +22.48% | +0.00% | +22.48% |
| 2024 | 22/07/2024 | 135.91 | near 52w high · far above SMA50 | +7.43% | +0.95% | +4.42% | +0.00% | +7.43% |
| 2023 | 21/07/2023 | 93.38 | neutral | -0.35% | +3.81% | +3.87% | -3.20% | +5.48% |
| 2022 | 22/07/2022 | 78.77 | neutral | +1.17% | +7.74% | +15.16% | +0.00% | +15.83% |
| 2021 | 22/07/2021 | 84.81 | neutral | -1.65% | -0.64% | -6.12% | -6.12% | +2.00% |
| 2020 | 22/07/2020 | 45.87 | neutral | +1.20% | +6.13% | +23.46% | -1.50% | +24.29% |
| 2019 | 22/07/2019 | 54.43 | near 52w high | +3.16% | -12.03% | -11.32% | -12.91% | +3.56% |
| 2018 | 23/07/2018 | 35.57 | neutral | -6.58% | -5.44% | -1.79% | -7.81% | +0.08% |
| 2017 | 21/07/2017 | 21.23 | near 52w high · far above SMA50 | -1.15% | -11.32% | -13.61% | -13.61% | +2.42% |
| 2016 | 22/07/2016 | 20.56 | near 52w high | -2.18% | -10.92% | -16.06% | -16.06% | +0.00% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.56% · Win 50% · DD -5.25%20 days: Avg +2.79% · Win 60% · DD -6.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 137.77 | volume x2.0 | +8.88% | +15.60% | +22.84% | +0.00% | +22.84% |
| 2024 | 24/07/2024 | 136.60 | near 52w high · far above SMA50 | +3.04% | +1.03% | +5.97% | -0.31% | +6.89% |
| 2023 | 24/07/2023 | 92.60 | neutral | +4.61% | +4.77% | +4.25% | -2.39% | +6.37% |
| 2022 | 25/07/2022 | 78.77 | neutral | +3.94% | +9.04% | +13.93% | +0.00% | +15.83% |
| 2021 | 23/07/2021 | 86.27 | neutral | -1.39% | -1.58% | -5.42% | -7.71% | +0.28% |
| 2020 | 24/07/2020 | 45.18 | neutral | +1.79% | +26.18% | +28.29% | +0.00% | +28.29% |
| 2019 | 24/07/2019 | 55.19 | near 52w high | +2.14% | -13.22% | -13.25% | -14.10% | +2.14% |
| 2018 | 24/07/2018 | 35.04 | neutral | -3.71% | -3.95% | +0.93% | -6.43% | +1.58% |
| 2017 | 24/07/2017 | 21.40 | near 52w high · far above SMA50 · volume x1.8 | -2.23% | -12.54% | -14.20% | -14.29% | +1.62% |
| 2016 | 25/07/2016 | 20.42 | near 52w high | -1.56% | -9.71% | -15.39% | -15.48% | +0.50% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-16.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -30.4% · from 52w low: +12.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.02% · -11.82% · -13.85% · -27.58% |
|---|
| Distance from SMA20 / 50 / 200 | -10.47% · -16.66% · -17.45% |
|---|
| Distance from 52w high / low | -30.44% · +12.51% |
|---|
| ATR14 · volume vs 20-avg | 6.06 · 1.57x |
|---|
Relative strength
| vs QQQ (20d) | -11.94% |
|---|
| vs SPY (20d) | -12.13% |
|---|
| vs SMH (20d) | -15.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 169.38 · 181.97 · 183.70 |
|---|
| 52w high / low | 218.00 · 134.79 |
|---|