📡 ENTG — Entegris
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
134.35 +1.24%
Next window · Gann 60 · in 11 days
24/06/2026
Last window · Gann 30 · 08/06/2026
since +1.24%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
107.25
Days: 49 trading / 71 calendar · return since: +25.27%
Last major high · 24/04/2026
159.15
Days: 31 trading / 46 calendar · return since: -15.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/04/2026 @ 159.15 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 30/03/2026 @ 107.25 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 24/04/2026 @ 159.15 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 159.15 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 159.15 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| Low 30/03/2026 @ 107.25 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 107.25 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 24/04/2026 @ 159.15 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 159.15 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 159.15 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 30/03/2026 @ 107.25 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +3.86% · Win 89% · DD -2.51%20 days: Avg +2.21% · Win 67% · DD -4.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 74.93 | neutral | -4.16% | +6.27% | +9.64% | -8.74% | +9.64% |
| 2024 | 24/05/2024 | 132.29 | neutral | -4.69% | +0.11% | +1.70% | -4.69% | +4.13% |
| 2023 | 26/05/2023 | 107.22 | far above SMA50 · volume x1.7 | -0.97% | +4.31% | +1.74% | -3.43% | +6.10% |
| 2022 | 26/05/2022 | 108.08 | neutral | +3.33% | -3.87% | -3.20% | -14.88% | +6.80% |
| 2021 | 26/05/2021 | 113.37 | neutral | -0.52% | +1.94% | +5.23% | -0.52% | +6.47% |
| 2020 | 26/05/2020 | 59.32 | near 52w high · far above SMA50 | +1.50% | +5.68% | +2.29% | -2.09% | +8.75% |
| 2019 | 24/05/2019 | 34.91 | neutral | -0.74% | +6.53% | +6.79% | -1.75% | +10.28% |
| 2018 | 25/05/2018 | 34.70 | neutral | +5.91% | +9.80% | -0.72% | -0.72% | +11.96% |
| 2017 | 26/05/2017 | 23.95 | neutral | +8.77% | +3.97% | -3.55% | -3.55% | +11.27% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.01% · Win 67% · DD -3.70%20 days: Avg -0.02% · Win 56% · DD -6.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 71.81 | neutral | +10.89% | +6.60% | +20.40% | +0.00% | +20.40% |
| 2024 | 03/06/2024 | 126.09 | neutral | +5.03% | +7.55% | +8.34% | +0.00% | +9.25% |
| 2023 | 02/06/2023 | 108.39 | far above SMA50 | +0.64% | -1.73% | +1.51% | -4.47% | +4.95% |
| 2022 | 03/06/2022 | 111.68 | neutral | -6.97% | -17.62% | -18.74% | -20.86% | +0.90% |
| 2021 | 03/06/2021 | 112.78 | neutral | +2.47% | +6.30% | +5.07% | +0.00% | +9.29% |
| 2020 | 03/06/2020 | 61.97 | near 52w high · far above SMA50 · volume x1.6 | +0.81% | +1.19% | -5.78% | -7.44% | +4.10% |
| 2019 | 03/06/2019 | 34.65 | neutral | +7.33% | +3.12% | +10.48% | +0.00% | +11.11% |
| 2018 | 04/06/2018 | 36.75 | near 52w high | +3.67% | +1.63% | -6.26% | -8.30% | +5.71% |
| 2017 | 02/06/2017 | 25.90 | near 52w high | -0.39% | -7.14% | -15.25% | -15.25% | +2.90% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.64% · Win 44% · DD -5.77%20 days: Avg -2.64% · Win 44% · DD -7.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 78.47 | volume x1.5 | -0.28% | +4.15% | +10.86% | -3.99% | +10.90% |
| 2024 | 07/06/2024 | 130.08 | neutral | +2.94% | +0.95% | +7.80% | +0.00% | +8.79% |
| 2023 | 08/06/2023 | 109.34 | near 52w high · far above SMA50 | +0.27% | -5.30% | -1.73% | -5.30% | +4.04% |
| 2022 | 08/06/2022 | 111.55 | neutral | -8.79% | -15.98% | -17.98% | -20.77% | +0.00% |
| 2021 | 08/06/2021 | 113.81 | neutral | +5.15% | +6.05% | +2.76% | -0.01% | +8.30% |
| 2020 | 08/06/2020 | 62.14 | near 52w high · far above SMA50 | -3.19% | -1.77% | -3.80% | -7.69% | +0.92% |
| 2019 | 07/06/2019 | 35.44 | neutral | +3.81% | +6.69% | +0.11% | +0.00% | +8.63% |
| 2018 | 08/06/2018 | 37.90 | near 52w high | +1.00% | -6.73% | -6.20% | -11.08% | +2.51% |
| 2017 | 08/06/2017 | 26.65 | near 52w high · far above SMA50 | -9.94% | -11.82% | -15.57% | -17.64% | +0.00% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 40% · DD -3.77%20 days: Avg +5.88% · Win 90% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 75.97 | neutral | +6.16% | +14.55% | +21.10% | +0.00% | +21.10% |
| 2024 | 24/06/2024 | 131.31 | neutral | +1.70% | +6.79% | +0.07% | -3.04% | +11.55% |
| 2023 | 23/06/2023 | 103.54 | far above SMA50 · volume x2.4 | +7.03% | +3.78% | +1.27% | -0.02% | +8.61% |
| 2022 | 23/06/2022 | 93.72 | near 52w low · far below SMA50 | -1.70% | -2.38% | +9.12% | -5.70% | +12.26% |
| 2021 | 23/06/2021 | 118.57 | neutral | +3.71% | -2.56% | -0.13% | -5.32% | +3.96% |
| 2020 | 23/06/2020 | 60.68 | neutral | -2.69% | -1.52% | +3.21% | -5.47% | +3.21% |
| 2019 | 24/06/2019 | 37.28 | neutral | +2.68% | -4.35% | +6.55% | -4.83% | +6.55% |
| 2018 | 22/06/2018 | 35.35 | volume x1.8 | -4.10% | +0.57% | +7.21% | -4.67% | +7.21% |
| 2017 | 23/06/2017 | 23.40 | volume x2.4 | -6.20% | -4.27% | +10.26% | -6.20% | +10.68% |
| 2016 | 23/06/2016 | 14.74 | near 52w high | -1.83% | -0.34% | +0.14% | -8.28% | +2.10% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -3.80%20 days: Avg +6.23% · Win 90% · DD -4.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 81.73 | neutral | +0.75% | +6.44% | +12.10% | -1.32% | +12.57% |
| 2024 | 24/06/2024 | 131.31 | neutral | +1.70% | +6.79% | +0.07% | -3.04% | +11.55% |
| 2023 | 23/06/2023 | 103.54 | far above SMA50 · volume x2.4 | +7.03% | +3.78% | +1.27% | -0.02% | +8.61% |
| 2022 | 24/06/2022 | 103.90 | volume x2.6 | -14.94% | -12.41% | -2.61% | -14.94% | +1.26% |
| 2021 | 24/06/2021 | 119.30 | neutral | -0.67% | -1.09% | +0.34% | -5.90% | +3.32% |
| 2020 | 24/06/2020 | 58.89 | neutral | -0.85% | +3.82% | +18.27% | -2.60% | +18.27% |
| 2019 | 24/06/2019 | 37.28 | neutral | +2.68% | -4.35% | +6.55% | -4.83% | +6.55% |
| 2018 | 25/06/2018 | 34.45 | neutral | +0.00% | +2.76% | +9.00% | -2.18% | +10.01% |
| 2017 | 23/06/2017 | 23.40 | volume x2.4 | -6.20% | -4.27% | +10.26% | -6.20% | +10.68% |
| 2016 | 24/06/2016 | 13.91 | near 52w low | +4.24% | +7.55% | +7.05% | -2.80% | +8.20% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.63% · Win 70% · DD -3.68%20 days: Avg +8.35% · Win 70% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 82.38 | volume x1.5 | +0.75% | +4.67% | +11.68% | -2.10% | +11.68% |
| 2024 | 28/06/2024 | 135.40 | volume x3.8 | +4.52% | +7.24% | -5.63% | -8.69% | +8.18% |
| 2023 | 28/06/2023 | 107.99 | far above SMA50 | -1.55% | +4.13% | -1.19% | -4.14% | +4.13% |
| 2022 | 28/06/2022 | 103.45 | neutral | -10.86% | -10.21% | +2.19% | -14.57% | +2.19% |
| 2021 | 28/06/2021 | 121.40 | near 52w high | -2.91% | -3.03% | -4.02% | -7.53% | +1.53% |
| 2020 | 29/06/2020 | 57.97 | neutral | +3.12% | +0.12% | +19.49% | -0.55% | +20.15% |
| 2019 | 28/06/2019 | 37.32 | volume x8.8 | -4.93% | -1.96% | +20.23% | -4.93% | +20.23% |
| 2018 | 28/06/2018 | 33.95 | neutral | +2.65% | +3.24% | +3.68% | -0.29% | +11.63% |
| 2017 | 28/06/2017 | 23.40 | neutral | -5.34% | +2.99% | +13.68% | -6.20% | +13.68% |
| 2016 | 28/06/2016 | 13.74 | near 52w low | +3.28% | +9.10% | +23.36% | +0.00% | +23.36% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 70% · DD -2.25%20 days: Avg +10.27% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 80.65 | neutral | +7.90% | +8.46% | +15.13% | +0.00% | +15.13% |
| 2024 | 28/06/2024 | 135.40 | volume x3.8 | +4.52% | +7.24% | -5.63% | -8.69% | +8.18% |
| 2023 | 29/06/2023 | 108.97 | near 52w high · far above SMA50 | -2.87% | -1.22% | -0.42% | -5.00% | +3.19% |
| 2022 | 29/06/2022 | 93.89 | near 52w low · far below SMA50 · volume x3.3 | -1.18% | +0.65% | +14.10% | -5.87% | +14.10% |
| 2021 | 29/06/2021 | 123.26 | near 52w high | -5.12% | -4.41% | -2.76% | -8.92% | +0.00% |
| 2020 | 29/06/2020 | 57.97 | neutral | +3.12% | +0.12% | +19.49% | -0.55% | +20.15% |
| 2019 | 28/06/2019 | 37.32 | volume x8.8 | -4.93% | -1.96% | +20.23% | -4.93% | +20.23% |
| 2018 | 29/06/2018 | 33.90 | neutral | +4.87% | +4.28% | +2.36% | -0.15% | +11.80% |
| 2017 | 29/06/2017 | 22.05 | neutral | +2.04% | +11.34% | +19.95% | -0.45% | +20.63% |
| 2016 | 29/06/2016 | 14.03 | near 52w high | +1.14% | +7.27% | +20.24% | +0.00% | +20.81% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.24% · Win 50% · DD -5.52%20 days: Avg -2.15% · Win 40% · DD -8.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 91.64 | far above SMA50 | +0.39% | -19.51% | -14.34% | -21.31% | +1.32% |
| 2024 | 19/07/2024 | 127.32 | neutral | -0.47% | -19.71% | -11.32% | -22.89% | +4.87% |
| 2023 | 20/07/2023 | 103.52 | volume x1.8 | +3.08% | -0.66% | -9.10% | -9.10% | +5.98% |
| 2022 | 20/07/2022 | 102.77 | neutral | +2.87% | +2.01% | +0.71% | -5.73% | +7.31% |
| 2021 | 20/07/2021 | 116.49 | neutral | +0.02% | +5.44% | -3.06% | -3.06% | +6.70% |
| 2020 | 20/07/2020 | 61.20 | neutral | +13.63% | +21.07% | +15.69% | +0.00% | +21.07% |
| 2019 | 19/07/2019 | 38.05 | neutral | +15.58% | +9.37% | +11.26% | +0.00% | +17.92% |
| 2018 | 20/07/2018 | 37.85 | near 52w high | -7.00% | -4.70% | -14.23% | -14.23% | +0.13% |
| 2017 | 20/07/2017 | 25.90 | near 52w high | +2.70% | -3.09% | -9.46% | -9.46% | +2.70% |
| 2016 | 20/07/2016 | 14.95 | near 52w high | +13.38% | +12.17% | +12.31% | -1.54% | +14.65% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.32% · Win 50% · DD -6.71%20 days: Avg -3.77% · Win 30% · DD -9.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 91.62 | far above SMA50 | -13.31% | -21.08% | -13.23% | -21.30% | +1.34% |
| 2024 | 23/07/2024 | 131.40 | neutral | -6.82% | -22.18% | -14.63% | -25.29% | +0.00% |
| 2023 | 24/07/2023 | 104.86 | neutral | +4.63% | -1.69% | -6.51% | -10.27% | +4.63% |
| 2022 | 22/07/2022 | 102.27 | neutral | +7.46% | +3.49% | +0.71% | -5.27% | +7.83% |
| 2021 | 23/07/2021 | 119.71 | neutral | +0.84% | +1.63% | -5.89% | -6.69% | +3.83% |
| 2020 | 23/07/2020 | 69.65 | near 52w high · far above SMA50 · volume x4.0 | +3.78% | +4.63% | -0.33% | -2.60% | +6.38% |
| 2019 | 23/07/2019 | 39.72 | neutral | +11.70% | +2.07% | +6.96% | +0.00% | +12.97% |
| 2018 | 23/07/2018 | 37.90 | near 52w high | -8.44% | -3.37% | -14.47% | -14.47% | +0.00% |
| 2017 | 24/07/2017 | 25.80 | neutral | +1.16% | -2.52% | -7.56% | -9.11% | +3.10% |
| 2016 | 22/07/2016 | 14.76 | near 52w high | +15.79% | +15.79% | +17.28% | +0.00% | +17.28% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 40% · DD -5.41%20 days: Avg +0.08% · Win 60% · DD -6.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 73.34 | neutral | +3.59% | +9.72% | +8.37% | -1.79% | +19.66% |
| 2024 | 05/08/2024 | 101.88 | far below SMA50 · volume x1.8 | +2.72% | +12.48% | +6.31% | -3.72% | +14.17% |
| 2023 | 04/08/2023 | 101.03 | neutral | -4.76% | -6.22% | +1.45% | -6.95% | +1.94% |
| 2022 | 05/08/2022 | 105.74 | neutral | -1.14% | -2.69% | -12.92% | -12.92% | +0.91% |
| 2021 | 05/08/2021 | 121.96 | near 52w high | -7.01% | -7.49% | -0.73% | -8.47% | +0.00% |
| 2020 | 05/08/2020 | 73.48 | near 52w high · far above SMA50 | -3.29% | -3.31% | -3.73% | -8.97% | +0.00% |
| 2019 | 05/08/2019 | 40.48 | neutral | +1.46% | +5.71% | +5.19% | -0.02% | +7.24% |
| 2018 | 06/08/2018 | 36.55 | neutral | -4.38% | -11.49% | -9.44% | -11.49% | +0.00% |
| 2017 | 04/08/2017 | 24.65 | neutral | -1.01% | -3.45% | +5.27% | -4.87% | +5.27% |
| 2016 | 05/08/2016 | 17.09 | near 52w high | -0.35% | +1.29% | +1.05% | -2.17% | +2.81% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.6% · from 52w low: +97.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.00% · -5.47% · -9.92% · +24.16% |
|---|
| Distance from SMA20 / 50 / 200 | -1.18% · -2.36% · +23.30% |
|---|
| Distance from 52w high / low | -15.58% · +97.66% |
|---|
| ATR14 · volume vs 20-avg | 8.85 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 135.96 · 137.60 · 108.96 |
|---|
| 52w high / low | 159.15 · 67.97 |
|---|