📡 EPC — Edgewell Personal Care
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.59 +4.15%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +6.46%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
18.54
Days: 62 trading / 90 calendar · return since: +16.45%
Last major high · 06/05/2026
25.23
Days: 24 trading / 35 calendar · return since: -14.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 25.23 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 25.23 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 12/03/2026 @ 18.54 | Gann 60 | Trading | 08/06/2026 | -2 (±2) | Active now |
| Low 12/03/2026 @ 18.54 | Gann 90 | Calendar | 10/06/2026 | +0 (±3) | Active now |
| High 06/05/2026 @ 25.23 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 25.23 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 25.23 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 25.23 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 12/03/2026 @ 18.54 | Gann 120 | Calendar | 10/07/2026 | +30 (±3) | Upcoming |
| Low 12/03/2026 @ 18.54 | Gann 90 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 06/05/2026 @ 25.23 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.68% · Win 44% · DD -5.26%20 days: Avg -0.30% · Win 44% · DD -6.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 26.75 | neutral | -6.62% | -12.67% | -7.86% | -14.32% | +1.73% |
| 2024 | 05/06/2024 | 38.85 | neutral | -0.47% | +3.88% | +1.27% | -1.24% | +5.01% |
| 2023 | 05/06/2023 | 40.85 | neutral | +3.96% | +4.69% | +0.22% | +0.00% | +6.93% |
| 2022 | 06/06/2022 | 35.64 | neutral | -5.75% | -6.76% | -0.51% | -8.75% | +1.46% |
| 2021 | 04/06/2021 | 45.20 | near 52w high | +1.84% | -4.80% | -4.42% | -6.55% | +2.57% |
| 2020 | 05/06/2020 | 31.71 | far above SMA50 | -14.32% | -10.34% | -0.73% | -16.34% | +3.22% |
| 2019 | 05/06/2019 | 29.57 | near 52w low · far below SMA50 | +2.50% | -1.66% | -5.21% | -10.01% | +4.77% |
| 2018 | 05/06/2018 | 44.45 | neutral | +12.33% | +9.97% | +12.98% | +0.00% | +13.52% |
| 2017 | 05/06/2017 | 75.02 | neutral | +0.44% | +2.56% | +1.52% | -0.24% | +3.05% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -4.25% · Win 44% · DD -7.19%20 days: Avg -2.16% · Win 22% · DD -8.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 26.66 | neutral | -12.53% | -10.80% | -3.60% | -14.52% | +0.00% |
| 2024 | 07/06/2024 | 38.88 | neutral | -1.26% | +3.22% | +0.77% | -1.70% | +4.53% |
| 2023 | 08/06/2023 | 42.23 | neutral | +3.05% | +0.28% | -7.15% | -7.17% | +3.05% |
| 2022 | 08/06/2022 | 35.93 | neutral | -7.88% | -4.93% | -0.39% | -9.49% | +0.64% |
| 2021 | 08/06/2021 | 46.20 | near 52w high · far above SMA50 | +0.35% | -8.53% | -8.14% | -8.57% | +0.35% |
| 2020 | 08/06/2020 | 32.73 | far above SMA50 | -18.94% | -13.81% | -2.66% | -18.94% | +0.00% |
| 2019 | 07/06/2019 | 30.75 | far below SMA50 | -0.46% | -9.37% | -4.88% | -13.46% | +0.75% |
| 2018 | 08/06/2018 | 47.38 | neutral | +2.85% | +3.40% | +8.08% | +0.00% | +9.50% |
| 2017 | 08/06/2017 | 75.54 | neutral | +1.27% | +2.30% | -1.50% | -1.50% | +2.34% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.53% · Win 50% · DD -5.24%20 days: Avg +0.37% · Win 60% · DD -6.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 26.16 | neutral | -12.88% | -9.40% | +2.29% | -12.88% | +2.29% |
| 2024 | 10/06/2024 | 38.22 | neutral | +2.77% | +6.33% | +3.43% | +0.00% | +6.33% |
| 2023 | 09/06/2023 | 41.64 | neutral | +3.36% | +2.11% | -6.96% | -6.96% | +4.51% |
| 2022 | 10/06/2022 | 34.90 | neutral | -6.82% | +0.09% | +3.21% | -6.82% | +3.61% |
| 2021 | 10/06/2021 | 45.55 | near 52w high | -0.42% | -3.38% | -6.43% | -7.86% | +1.78% |
| 2020 | 10/06/2020 | 30.04 | neutral | -4.59% | -3.20% | +2.46% | -11.68% | +6.06% |
| 2019 | 10/06/2019 | 30.39 | far below SMA50 | -0.26% | -10.33% | -4.87% | -12.44% | +1.94% |
| 2018 | 11/06/2018 | 47.87 | neutral | +1.04% | +2.90% | +5.41% | +0.00% | +8.38% |
| 2017 | 09/06/2017 | 75.01 | neutral | +0.73% | +2.99% | -2.63% | -2.63% | +3.07% |
| 2016 | 13/06/2016 | 81.09 | near 52w high | +1.73% | -3.42% | +7.83% | -3.42% | +7.88% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.58% · Win 70% · DD -2.59%20 days: Avg +2.24% · Win 60% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 23.00 | near 52w low · far below SMA50 · volume x1.7 | +2.52% | +7.04% | +11.13% | +0.00% | +17.83% |
| 2024 | 18/06/2024 | 39.51 | neutral | +2.20% | +1.04% | +2.86% | -0.84% | +4.25% |
| 2023 | 16/06/2023 | 43.04 | volume x2.2 | -1.21% | -3.11% | -10.73% | -11.50% | +0.51% |
| 2022 | 17/06/2022 | 32.52 | near 52w low · far below SMA50 · volume x1.8 | +7.41% | +11.19% | +16.08% | +0.00% | +16.08% |
| 2021 | 18/06/2021 | 43.03 | volume x2.6 | +3.07% | +0.40% | -6.23% | -6.23% | +3.39% |
| 2020 | 18/06/2020 | 28.38 | neutral | +5.07% | +8.95% | +8.95% | -0.60% | +12.26% |
| 2019 | 18/06/2019 | 30.42 | far below SMA50 | -11.47% | -9.43% | -7.53% | -12.52% | +0.00% |
| 2018 | 18/06/2018 | 48.37 | neutral | +1.84% | +3.74% | +8.00% | +0.00% | +8.00% |
| 2017 | 19/06/2017 | 76.94 | neutral | +0.13% | -1.01% | -6.97% | -6.97% | +0.48% |
| 2016 | 17/06/2016 | 81.09 | near 52w high | -1.34% | +6.97% | +6.79% | -3.42% | +7.88% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 60% · DD -2.15%20 days: Avg +2.32% · Win 70% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 23.23 | near 52w low · far below SMA50 · volume x2.2 | +0.09% | +5.51% | +9.51% | +0.00% | +16.66% |
| 2024 | 20/06/2024 | 40.20 | neutral | +0.70% | -2.51% | +0.25% | -2.54% | +2.46% |
| 2023 | 20/06/2023 | 42.61 | neutral | -1.24% | -4.27% | -7.51% | -10.61% | +1.53% |
| 2022 | 21/06/2022 | 33.23 | near 52w low | +2.56% | +6.71% | +13.81% | -0.09% | +13.81% |
| 2021 | 21/06/2021 | 42.24 | neutral | +4.00% | +1.18% | -3.13% | -4.47% | +5.33% |
| 2020 | 19/06/2020 | 28.43 | neutral | +2.67% | +10.73% | +5.28% | -0.77% | +12.06% |
| 2019 | 20/06/2019 | 28.57 | near 52w low · far below SMA50 | -6.69% | -1.82% | +0.04% | -6.86% | +2.38% |
| 2018 | 20/06/2018 | 48.90 | neutral | +0.61% | +5.46% | +6.42% | -1.00% | +6.83% |
| 2017 | 20/06/2017 | 75.72 | neutral | +0.85% | -0.52% | -5.10% | -5.47% | +2.10% |
| 2016 | 20/06/2016 | 82.49 | near 52w high | -5.06% | +2.05% | +3.62% | -5.06% | +6.05% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 60% · DD -2.70%20 days: Avg +0.87% · Win 40% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 24.62 | neutral | +10.07% | +3.82% | +2.19% | -0.45% | +10.07% |
| 2024 | 05/07/2024 | 39.19 | neutral | +2.63% | +2.83% | +0.00% | -0.10% | +5.10% |
| 2023 | 05/07/2023 | 40.79 | neutral | -4.90% | -3.38% | -2.06% | -6.94% | +0.00% |
| 2022 | 05/07/2022 | 36.16 | neutral | -0.39% | +4.40% | +9.51% | -1.94% | +12.09% |
| 2021 | 06/07/2021 | 42.74 | neutral | -1.38% | -4.26% | -3.79% | -5.97% | +0.26% |
| 2020 | 06/07/2020 | 31.48 | neutral | -1.27% | -4.92% | -2.03% | -6.89% | +1.21% |
| 2019 | 05/07/2019 | 28.05 | far below SMA50 | +0.61% | +1.89% | +8.34% | -0.32% | +10.77% |
| 2018 | 05/07/2018 | 51.57 | far above SMA50 | +0.25% | +0.91% | +5.29% | -2.15% | +5.29% |
| 2017 | 05/07/2017 | 75.33 | neutral | -4.05% | -4.61% | -3.25% | -4.98% | +0.00% |
| 2016 | 05/07/2016 | 84.18 | near 52w high | +3.87% | +1.54% | -5.54% | -5.54% | +3.92% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.58% · Win 60% · DD -2.69%20 days: Avg +0.06% · Win 50% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 25.70 | volume x1.6 | +0.00% | +5.14% | -15.49% | -21.05% | +5.45% |
| 2024 | 09/07/2024 | 39.18 | neutral | +3.19% | +0.64% | -2.96% | -3.91% | +5.13% |
| 2023 | 10/07/2023 | 39.21 | neutral | -2.86% | +0.03% | +0.56% | -3.19% | +5.36% |
| 2022 | 08/07/2022 | 35.79 | neutral | -0.06% | +7.74% | +14.61% | -0.17% | +14.61% |
| 2021 | 09/07/2021 | 42.62 | neutral | -4.62% | -3.73% | +4.13% | -5.70% | +4.13% |
| 2020 | 09/07/2020 | 30.78 | neutral | -0.49% | -1.95% | -7.76% | -7.76% | +2.11% |
| 2019 | 09/07/2019 | 28.91 | neutral | -3.29% | -1.63% | +7.71% | -3.29% | +7.71% |
| 2018 | 09/07/2018 | 51.21 | far above SMA50 | +1.23% | +4.39% | +7.85% | -1.46% | +7.85% |
| 2017 | 10/07/2017 | 73.04 | near 52w low | -1.37% | +0.10% | -1.55% | -2.45% | +0.52% |
| 2016 | 08/07/2016 | 87.48 | near 52w high | -1.37% | -4.96% | -6.55% | -9.10% | +0.00% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 60% · DD -2.82%20 days: Avg +0.36% · Win 50% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 26.76 | neutral | -3.51% | -0.04% | -17.38% | -24.18% | +1.27% |
| 2024 | 10/07/2024 | 39.53 | neutral | +4.20% | +0.83% | -4.96% | -4.96% | +4.20% |
| 2023 | 10/07/2023 | 39.21 | neutral | -2.86% | +0.03% | +0.56% | -3.19% | +5.36% |
| 2022 | 11/07/2022 | 35.73 | neutral | +2.46% | +8.76% | +16.96% | +0.00% | +16.96% |
| 2021 | 09/07/2021 | 42.62 | neutral | -4.62% | -3.73% | +4.13% | -5.70% | +4.13% |
| 2020 | 10/07/2020 | 31.43 | neutral | -1.62% | -6.43% | -6.81% | -9.67% | +0.00% |
| 2019 | 10/07/2019 | 28.12 | far below SMA50 | +0.04% | +4.27% | +10.70% | -0.57% | +10.74% |
| 2018 | 10/07/2018 | 50.46 | neutral | +3.53% | +4.70% | +7.25% | +0.00% | +9.45% |
| 2017 | 10/07/2017 | 73.04 | near 52w low | -1.37% | +0.10% | -1.55% | -2.45% | +0.52% |
| 2016 | 11/07/2016 | 87.04 | near 52w high | -0.51% | -4.49% | -5.27% | -8.64% | +0.48% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.92% · Win 60% · DD -1.55%20 days: Avg +1.42% · Win 50% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 25.44 | neutral | +2.91% | -1.73% | -9.16% | -20.24% | +6.21% |
| 2024 | 19/07/2024 | 40.30 | near 52w high | -0.35% | -2.75% | -4.91% | -9.53% | +0.00% |
| 2023 | 20/07/2023 | 37.96 | near 52w low | +2.56% | +8.83% | -2.48% | -2.48% | +8.83% |
| 2022 | 20/07/2022 | 37.82 | neutral | +4.52% | +5.76% | +12.67% | +0.00% | +13.41% |
| 2021 | 20/07/2021 | 40.92 | neutral | +1.00% | +0.49% | +8.77% | -1.78% | +9.87% |
| 2020 | 20/07/2020 | 29.93 | neutral | -1.97% | +3.04% | +3.71% | -5.15% | +3.71% |
| 2019 | 19/07/2019 | 28.58 | neutral | +3.32% | +6.33% | -1.19% | -4.55% | +9.62% |
| 2018 | 20/07/2018 | 52.82 | far above SMA50 | +0.93% | +4.56% | +9.96% | -0.04% | +9.96% |
| 2017 | 20/07/2017 | 72.41 | near 52w low | +0.50% | -0.25% | +2.97% | -1.60% | +3.59% |
| 2016 | 20/07/2016 | 83.88 | near 52w high · volume x2.6 | -0.54% | -5.07% | -6.14% | -6.14% | +0.87% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -5.21%20 days: Avg -1.19% · Win 50% · DD -6.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 25.72 | neutral | -15.55% | -8.44% | -8.59% | -21.11% | +0.00% |
| 2024 | 30/07/2024 | 39.29 | volume x1.8 | -3.23% | -6.01% | +2.27% | -7.20% | +2.27% |
| 2023 | 31/07/2023 | 39.41 | neutral | +0.05% | -1.70% | -3.37% | -6.95% | +4.82% |
| 2022 | 29/07/2022 | 39.78 | far above SMA50 | +3.12% | +6.61% | +3.77% | -0.75% | +7.92% |
| 2021 | 30/07/2021 | 41.08 | neutral | +8.03% | +8.30% | +3.46% | -1.17% | +9.44% |
| 2020 | 30/07/2020 | 29.54 | neutral | -3.89% | +3.49% | -1.05% | -3.89% | +5.08% |
| 2019 | 30/07/2019 | 31.07 | volume x1.7 | +0.23% | -6.53% | -10.65% | -12.20% | +0.84% |
| 2018 | 30/07/2018 | 53.23 | neutral | +3.76% | +7.08% | +6.39% | +0.00% | +9.88% |
| 2017 | 31/07/2017 | 72.20 | near 52w low | -0.40% | +3.89% | +3.71% | -1.32% | +4.18% |
| 2016 | 29/07/2016 | 84.61 | near 52w high | -3.38% | -5.40% | -7.80% | -9.89% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.7% · from 52w low: +37.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +16.51% · +21.36% · +12.04% · +6.67% |
|---|
| Distance from SMA20 / 50 / 200 | +19.13% · +5.35% · +8.46% |
|---|
| Distance from 52w high / low | -20.74% · +37.25% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +13.96% |
|---|
| vs SPY (20d) | +13.77% |
|---|
| vs SMH (20d) | +10.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.12 · 20.49 · 19.91 |
|---|
| 52w high / low | 27.24 · 15.73 |
|---|