📡 EPR — EPR Properties
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
59.36 +0.58%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since +5.14%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
48.36
Days: 51 trading / 75 calendar · return since: +22.75%
Last major high · 26/02/2026
62.08
Days: 72 trading / 104 calendar · return since: -4.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 48.36 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/03/2026 @ 48.36 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 48.36 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 26/02/2026 @ 62.08 | Gann 120 | Calendar | 26/06/2026 | +16 (±3) | Upcoming |
| High 26/02/2026 @ 62.08 | Gann 90 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| High 26/02/2026 @ 62.08 | Gann 144 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 48.36 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 48.36 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.49% · Win 56% · DD -3.23%20 days: Avg +0.13% · Win 56% · DD -4.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.01 | near 52w high · far above SMA50 | +1.55% | +0.54% | +4.89% | -0.43% | +5.53% |
| 2024 | 03/06/2024 | 41.10 | near 52w low | -2.02% | -1.09% | +1.79% | -2.90% | +2.84% |
| 2023 | 02/06/2023 | 43.89 | volume x1.8 | +3.37% | +4.35% | +8.28% | -2.69% | +8.28% |
| 2022 | 02/06/2022 | 51.39 | neutral | -4.22% | -14.40% | -6.90% | -15.24% | +0.00% |
| 2021 | 02/06/2021 | 55.03 | near 52w high · far above SMA50 · volume x3.1 | -2.62% | -3.58% | -4.27% | -6.49% | +0.00% |
| 2020 | 02/06/2020 | 34.41 | far above SMA50 | +21.83% | +10.40% | -3.72% | -7.85% | +27.87% |
| 2019 | 03/06/2019 | 79.06 | near 52w high | -0.39% | -0.63% | -5.95% | -5.97% | +1.54% |
| 2018 | 01/06/2018 | 61.25 | neutral | +2.17% | +5.09% | +6.37% | +0.00% | +7.85% |
| 2017 | 02/06/2017 | 71.70 | neutral | +0.75% | +3.71% | +0.70% | -0.81% | +5.15% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.72%20 days: Avg +2.39% · Win 50% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 59.11 | near 52w high · far above SMA50 | -0.93% | -0.39% | -0.20% | -2.71% | +4.09% |
| 2024 | 24/06/2024 | 41.28 | near 52w low | +0.64% | +1.08% | +10.25% | -0.19% | +10.25% |
| 2023 | 23/06/2023 | 43.69 | neutral | +7.76% | +8.80% | +3.83% | +0.00% | +8.80% |
| 2022 | 23/06/2022 | 45.99 | neutral | +2.63% | +6.15% | +12.15% | +0.00% | +13.92% |
| 2021 | 23/06/2021 | 53.00 | neutral | -0.60% | -3.45% | -0.13% | -6.32% | +4.40% |
| 2020 | 23/06/2020 | 35.75 | far above SMA50 | -7.33% | -9.96% | -10.27% | -15.24% | +0.00% |
| 2019 | 24/06/2019 | 76.73 | near 52w high | -3.10% | +0.61% | -1.92% | -4.08% | +1.29% |
| 2018 | 22/06/2018 | 65.68 | far above SMA50 | -0.81% | +0.71% | +1.44% | -1.10% | +1.93% |
| 2017 | 23/06/2017 | 73.85 | neutral | -2.23% | -4.21% | -2.36% | -4.23% | +2.09% |
| 2016 | 23/06/2016 | 75.06 | near 52w high | +7.94% | +7.42% | +11.15% | +0.00% | +11.15% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -2.46%20 days: Avg +1.43% · Win 60% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 57.51 | near 52w high | +3.15% | +4.48% | +1.23% | +0.00% | +6.98% |
| 2024 | 25/06/2024 | 41.34 | near 52w low | +1.20% | +1.49% | +7.12% | -0.34% | +10.09% |
| 2023 | 26/06/2023 | 44.63 | neutral | +6.49% | +5.02% | +0.53% | +0.00% | +6.51% |
| 2022 | 24/06/2022 | 47.60 | neutral | +0.51% | +1.74% | +10.53% | -0.84% | +10.53% |
| 2021 | 25/06/2021 | 53.81 | near 52w high · volume x1.5 | -2.43% | -1.41% | -2.29% | -7.73% | +2.82% |
| 2020 | 25/06/2020 | 33.45 | neutral | -1.43% | -4.81% | -6.64% | -9.42% | +0.75% |
| 2019 | 25/06/2019 | 76.56 | neutral | -1.30% | +1.52% | -1.32% | -3.86% | +1.52% |
| 2018 | 25/06/2018 | 65.53 | far above SMA50 | -0.87% | +0.76% | +0.80% | -0.87% | +2.17% |
| 2017 | 26/06/2017 | 75.39 | neutral | -2.70% | -6.19% | -3.99% | -6.19% | +0.00% |
| 2016 | 24/06/2016 | 76.89 | near 52w high | +5.58% | +5.83% | +8.28% | -0.44% | +8.50% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 70% · DD -1.61%20 days: Avg +2.25% · Win 60% · DD -2.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 57.68 | near 52w high | +3.69% | +5.20% | -0.27% | -0.27% | +6.67% |
| 2024 | 26/06/2024 | 41.20 | near 52w low | +1.37% | +3.84% | +9.27% | +0.00% | +10.46% |
| 2023 | 26/06/2023 | 44.63 | neutral | +6.49% | +5.02% | +0.53% | +0.00% | +6.51% |
| 2022 | 27/06/2022 | 47.62 | neutral | -0.10% | +1.53% | +10.29% | -0.88% | +10.48% |
| 2021 | 25/06/2021 | 53.81 | near 52w high · volume x1.5 | -2.43% | -1.41% | -2.29% | -7.73% | +2.82% |
| 2020 | 26/06/2020 | 31.71 | neutral | +5.23% | -2.24% | -1.64% | -4.45% | +6.28% |
| 2019 | 26/06/2019 | 74.34 | neutral | +2.62% | +3.37% | +0.14% | -0.99% | +4.55% |
| 2018 | 26/06/2018 | 65.50 | neutral | +0.03% | +0.94% | +1.77% | -0.83% | +2.21% |
| 2017 | 26/06/2017 | 75.39 | neutral | -2.70% | -6.19% | -3.99% | -6.19% | +0.00% |
| 2016 | 27/06/2016 | 76.55 | near 52w high | +6.98% | +5.85% | +8.71% | +0.00% | +8.99% |
Upcoming 06/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 50% · DD -2.81%20 days: Avg -1.17% · Win 40% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 58.85 | near 52w high | +4.01% | -0.73% | -6.19% | -6.19% | +4.01% |
| 2024 | 05/07/2024 | 41.57 | near 52w low · volume x1.6 | +3.73% | +5.68% | +8.03% | -0.31% | +10.01% |
| 2023 | 06/07/2023 | 47.03 | neutral | -2.23% | -2.70% | -7.97% | -7.97% | +0.47% |
| 2022 | 06/07/2022 | 47.14 | neutral | +1.72% | +10.39% | +12.34% | +0.00% | +15.83% |
| 2021 | 06/07/2021 | 52.36 | neutral | +1.83% | +2.20% | -4.31% | -5.18% | +5.67% |
| 2020 | 06/07/2020 | 33.37 | neutral | -7.10% | -9.20% | -14.71% | -14.71% | +0.00% |
| 2019 | 05/07/2019 | 76.08 | neutral | +0.08% | -3.75% | -1.70% | -3.75% | +1.64% |
| 2018 | 06/07/2018 | 66.58 | neutral | -0.68% | -0.87% | +3.92% | -1.82% | +3.92% |
| 2017 | 06/07/2017 | 71.22 | neutral | +0.79% | +3.02% | -2.22% | -2.22% | +3.64% |
| 2016 | 06/07/2016 | 80.64 | near 52w high | +1.20% | +1.12% | +1.16% | -1.40% | +5.14% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.75% · Win 50% · DD -3.07%20 days: Avg -1.33% · Win 40% · DD -4.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 58.42 | near 52w high | -2.94% | -5.50% | -9.27% | -9.53% | +0.46% |
| 2024 | 19/07/2024 | 43.93 | neutral | +3.12% | +2.23% | +1.86% | -1.30% | +4.10% |
| 2023 | 20/07/2023 | 45.76 | neutral | -3.63% | -5.42% | -4.58% | -6.17% | +0.00% |
| 2022 | 20/07/2022 | 52.04 | neutral | +1.46% | +1.76% | -0.67% | -1.46% | +7.07% |
| 2021 | 20/07/2021 | 53.51 | near 52w high | -2.00% | -6.37% | -9.13% | -9.13% | +0.78% |
| 2020 | 20/07/2020 | 30.30 | neutral | +2.94% | -6.07% | +8.18% | -6.07% | +10.89% |
| 2019 | 19/07/2019 | 73.23 | neutral | +1.78% | +2.12% | +4.06% | +0.00% | +5.82% |
| 2018 | 20/07/2018 | 66.00 | neutral | -0.33% | +4.83% | +7.10% | -0.47% | +7.10% |
| 2017 | 20/07/2017 | 73.37 | neutral | -1.84% | -5.09% | -6.59% | -8.14% | +0.00% |
| 2016 | 20/07/2016 | 81.54 | near 52w high | +1.13% | +0.04% | -4.23% | -4.23% | +3.98% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -3.44%20 days: Avg -2.52% · Win 30% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 57.23 | neutral | -3.38% | -5.41% | -5.13% | -7.64% | +0.00% |
| 2024 | 25/07/2024 | 44.71 | neutral | +1.87% | -1.85% | +5.06% | -3.02% | +5.06% |
| 2023 | 25/07/2023 | 44.60 | neutral | +1.55% | -2.89% | -1.85% | -3.73% | +1.55% |
| 2022 | 25/07/2022 | 52.31 | neutral | +4.39% | +1.68% | -7.95% | -7.95% | +6.52% |
| 2021 | 26/07/2021 | 52.58 | neutral | -5.09% | -3.03% | -8.51% | -9.77% | +0.00% |
| 2020 | 24/07/2020 | 31.23 | neutral | -8.33% | +2.98% | -5.96% | -8.87% | +7.59% |
| 2019 | 25/07/2019 | 74.07 | neutral | +0.73% | +4.62% | +4.06% | -0.76% | +4.62% |
| 2018 | 25/07/2018 | 66.29 | neutral | +1.01% | +2.37% | +5.27% | -0.77% | +6.63% |
| 2017 | 25/07/2017 | 72.05 | neutral | +1.35% | -3.98% | -6.15% | -6.46% | +1.35% |
| 2016 | 25/07/2016 | 82.91 | near 52w high | +2.26% | -2.07% | -4.03% | -5.81% | +2.26% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 50% · DD -2.11%20 days: Avg +1.35% · Win 70% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 54.92 | neutral | -3.84% | -3.99% | -2.66% | -4.26% | +0.05% |
| 2024 | 05/08/2024 | 43.52 | neutral | -0.99% | +4.73% | +9.95% | -0.99% | +9.95% |
| 2023 | 04/08/2023 | 43.12 | neutral | -0.70% | +1.04% | +4.56% | -1.04% | +4.72% |
| 2022 | 04/08/2022 | 51.99 | neutral | +5.04% | -0.50% | -17.29% | -17.29% | +6.62% |
| 2021 | 04/08/2021 | 48.80 | neutral | +3.83% | -1.02% | +5.02% | -3.26% | +5.02% |
| 2020 | 04/08/2020 | 30.22 | far below SMA50 | +11.18% | +4.73% | +5.82% | -2.81% | +11.18% |
| 2019 | 05/08/2019 | 73.14 | neutral | +4.07% | +3.94% | +7.93% | +0.00% | +7.93% |
| 2018 | 03/08/2018 | 68.81 | near 52w high | -1.76% | +2.17% | +2.52% | -1.92% | +2.52% |
| 2017 | 04/08/2017 | 69.72 | volume x1.6 | -3.79% | -3.21% | +1.07% | -3.79% | +1.07% |
| 2016 | 04/08/2016 | 81.56 | near 52w high | -1.53% | -3.49% | -3.43% | -4.62% | +0.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+5.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.4% · from 52w low: +23.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.36% · +2.90% · +2.37% · +7.36% |
|---|
| Distance from SMA20 / 50 / 200 | +2.70% · +5.57% · +8.97% |
|---|
| Distance from 52w high / low | -4.38% · +23.38% |
|---|
| ATR14 · volume vs 20-avg | 1.10 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | +4.28% |
|---|
| vs SPY (20d) | +4.09% |
|---|
| vs SMH (20d) | +0.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.80 · 56.23 · 54.48 |
|---|
| 52w high / low | 62.08 · 48.11 |
|---|