📡 ESE — ESCO Technologies Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
304.69 +0.06%
Next window · Gann 30 · in 6 days
18/06/2026
Last window · Short 21 · 05/06/2026
since +4.12%
Daily chart · hover for price & date
Reference points
Last major low · 05/12/2025
193.68
Days: 127 trading / 187 calendar · return since: +57.32%
Last major high · 06/05/2026
346.20
Days: 24 trading / 35 calendar · return since: -11.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/12/2025 @ 193.68 | Gann 120 | Trading | 01/06/2026 | -7 (±3) | Passed |
| Low 05/12/2025 @ 193.68 | Gann 180 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| High 06/05/2026 @ 346.20 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 346.20 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 346.20 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 346.20 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 05/12/2025 @ 193.68 | Gann 144 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| High 06/05/2026 @ 346.20 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 346.20 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 346.20 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +1.41% · Win 67% · DD -2.19%20 days: Avg +3.95% · Win 67% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 179.60 | near 52w high | +2.98% | +2.02% | +6.19% | +0.00% | +8.30% |
| 2024 | 31/05/2024 | 109.13 | neutral | -2.85% | -4.65% | -6.43% | -6.43% | +0.00% |
| 2023 | 01/06/2023 | 91.81 | neutral | +5.22% | +7.35% | +12.87% | +0.00% | +13.92% |
| 2022 | 01/06/2022 | 66.14 | neutral | +1.59% | +0.14% | +3.37% | -5.85% | +3.81% |
| 2021 | 01/06/2021 | 95.33 | far below SMA50 | -3.28% | -4.29% | -2.44% | -6.78% | +0.00% |
| 2020 | 01/06/2020 | 83.98 | far above SMA50 | +9.73% | -1.73% | -0.31% | -6.43% | +9.73% |
| 2019 | 31/05/2019 | 69.89 | neutral | +6.10% | +7.73% | +18.21% | +0.00% | +18.21% |
| 2018 | 01/06/2018 | 56.40 | neutral | +3.63% | +3.46% | +2.30% | +0.00% | +5.14% |
| 2017 | 01/06/2017 | 58.45 | near 52w high | +1.80% | +2.65% | +1.80% | -1.37% | +4.19% |
Passed 03/06/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg +0.10% · Win 56% · DD -2.94%20 days: Avg +3.43% · Win 78% · DD -3.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 181.14 | near 52w high · far above SMA50 | +1.63% | +0.62% | +6.65% | -0.49% | +7.38% |
| 2024 | 03/06/2024 | 107.74 | neutral | -1.95% | -2.45% | -3.44% | -5.23% | +0.65% |
| 2023 | 02/06/2023 | 95.99 | neutral | +0.75% | +4.35% | +8.07% | -3.69% | +8.96% |
| 2022 | 03/06/2022 | 67.51 | neutral | -1.27% | -6.90% | +0.58% | -7.76% | +1.70% |
| 2021 | 03/06/2021 | 92.19 | far below SMA50 | -3.60% | -1.14% | +2.05% | -3.60% | +2.12% |
| 2020 | 03/06/2020 | 86.20 | far above SMA50 | +1.18% | -4.50% | -5.46% | -8.84% | +6.90% |
| 2019 | 03/06/2019 | 70.51 | neutral | +6.99% | +7.08% | +18.91% | +0.00% | +18.91% |
| 2018 | 04/06/2018 | 57.15 | neutral | +2.36% | +2.54% | +2.27% | +0.00% | +3.76% |
| 2017 | 02/06/2017 | 59.00 | near 52w high | +3.22% | +1.27% | +1.24% | -2.29% | +3.22% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.05% · Win 56% · DD -3.24%20 days: Avg +2.04% · Win 67% · DD -3.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 180.89 | near 52w high | +3.07% | +0.31% | +5.87% | +0.00% | +8.46% |
| 2024 | 05/06/2024 | 108.44 | neutral | -0.53% | -4.92% | -5.06% | -5.84% | +0.00% |
| 2023 | 05/06/2023 | 92.45 | volume x1.6 | +4.81% | +6.96% | +9.01% | +0.00% | +13.13% |
| 2022 | 06/06/2022 | 68.37 | neutral | -5.21% | -8.92% | -2.04% | -8.92% | +0.42% |
| 2021 | 04/06/2021 | 91.96 | far below SMA50 | -2.11% | -2.32% | +2.30% | -3.36% | +2.37% |
| 2020 | 05/06/2020 | 90.15 | far above SMA50 | -9.48% | -10.42% | -7.96% | -12.83% | +2.22% |
| 2019 | 05/06/2019 | 73.44 | volume x1.7 | +2.80% | +5.34% | +12.58% | +0.00% | +14.16% |
| 2018 | 05/06/2018 | 57.55 | neutral | +1.30% | +1.74% | +0.92% | -0.17% | +3.04% |
| 2017 | 05/06/2017 | 58.55 | near 52w high | +1.28% | +2.82% | +2.79% | -1.54% | +4.01% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.25% · Win 60% · DD -1.87%20 days: Avg +6.07% · Win 100% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 182.31 | near 52w high | +6.09% | +7.61% | +7.69% | -0.47% | +8.39% |
| 2024 | 18/06/2024 | 104.54 | neutral | +0.50% | -0.33% | +13.52% | -2.32% | +15.60% |
| 2023 | 16/06/2023 | 100.17 | near 52w high · volume x2.9 | +1.86% | +3.56% | +1.96% | -3.29% | +4.41% |
| 2022 | 17/06/2022 | 62.85 | near 52w low · volume x2.5 | +9.24% | +8.03% | +12.59% | -0.92% | +12.59% |
| 2021 | 18/06/2021 | 89.83 | far below SMA50 · volume x1.8 | +4.80% | +4.72% | +0.53% | +0.00% | +8.20% |
| 2020 | 18/06/2020 | 81.86 | neutral | -1.91% | +0.85% | +5.77% | -4.01% | +6.65% |
| 2019 | 18/06/2019 | 76.42 | near 52w high | +0.75% | +8.81% | +8.11% | -0.67% | +9.71% |
| 2018 | 18/06/2018 | 58.60 | neutral | -1.96% | -0.26% | +3.30% | -1.96% | +5.61% |
| 2017 | 19/06/2017 | 60.20 | near 52w high | -1.16% | -0.03% | +1.88% | -2.57% | +1.88% |
| 2016 | 17/06/2016 | 40.39 | near 52w high | -2.38% | -0.51% | +5.32% | -4.41% | +5.66% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.70% · Win 80% · DD -1.74%20 days: Avg +6.25% · Win 100% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 181.45 | near 52w high · volume x2.2 | +7.19% | +5.54% | +6.40% | +0.00% | +8.91% |
| 2024 | 20/06/2024 | 103.10 | neutral | +1.53% | -0.15% | +14.46% | -0.96% | +17.22% |
| 2023 | 20/06/2023 | 98.88 | near 52w high | +3.75% | +1.92% | +1.36% | -2.03% | +5.77% |
| 2022 | 21/06/2022 | 62.27 | near 52w low · volume x1.8 | +6.42% | +7.56% | +15.34% | +0.00% | +15.34% |
| 2021 | 21/06/2021 | 91.32 | neutral | +1.22% | +3.02% | +2.17% | -1.11% | +6.43% |
| 2020 | 19/06/2020 | 80.76 | volume x2.1 | -1.61% | +2.75% | +5.09% | -2.70% | +8.10% |
| 2019 | 20/06/2019 | 77.90 | near 52w high | +2.63% | +5.85% | +5.90% | -2.55% | +7.63% |
| 2018 | 20/06/2018 | 59.30 | neutral | -2.45% | +0.73% | +2.84% | -3.12% | +4.36% |
| 2017 | 20/06/2017 | 59.60 | near 52w high | -1.01% | +0.97% | +5.17% | -1.59% | +5.17% |
| 2016 | 20/06/2016 | 40.80 | near 52w high | -4.83% | -1.22% | +3.72% | -5.37% | +4.60% |
Upcoming 03/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 70% · DD -2.65%20 days: Avg +4.23% · Win 70% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 196.11 | near 52w high | -1.40% | +0.07% | -2.33% | -4.33% | +0.72% |
| 2024 | 03/07/2024 | 104.11 | neutral | +9.50% | +13.90% | +13.55% | -1.39% | +19.39% |
| 2023 | 03/07/2023 | 103.66 | near 52w high | -6.62% | -1.55% | -2.81% | -6.62% | +0.00% |
| 2022 | 01/07/2022 | 67.69 | neutral | -1.12% | +0.16% | +14.74% | -3.78% | +14.74% |
| 2021 | 02/07/2021 | 93.99 | neutral | +3.32% | -4.00% | -0.85% | -4.00% | +3.32% |
| 2020 | 02/07/2020 | 82.48 | neutral | -0.67% | +4.87% | +4.19% | -2.19% | +6.61% |
| 2019 | 03/07/2019 | 82.60 | near 52w high · far above SMA50 | -1.89% | -0.39% | +0.22% | -1.89% | +3.10% |
| 2018 | 03/07/2018 | 58.00 | neutral | +4.14% | +4.57% | +6.03% | +0.00% | +8.10% |
| 2017 | 03/07/2017 | 60.10 | near 52w high | -0.17% | +1.91% | +2.25% | -1.58% | +5.07% |
| 2016 | 01/07/2016 | 40.10 | near 52w high | +4.01% | +5.86% | +7.26% | -0.67% | +7.26% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.11% · Win 80% · DD -2.33%20 days: Avg +3.92% · Win 70% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 196.11 | near 52w high | -1.40% | +0.07% | -2.33% | -4.33% | +0.72% |
| 2024 | 05/07/2024 | 102.87 | neutral | +13.74% | +14.63% | +11.08% | -0.20% | +20.83% |
| 2023 | 05/07/2023 | 100.70 | neutral | -2.51% | -0.55% | +1.25% | -3.87% | +1.34% |
| 2022 | 05/07/2022 | 67.82 | neutral | -2.03% | +4.22% | +13.77% | -3.97% | +14.52% |
| 2021 | 06/07/2021 | 94.00 | neutral | +1.98% | -0.83% | -0.85% | -4.01% | +3.31% |
| 2020 | 06/07/2020 | 82.90 | neutral | -1.54% | +2.28% | +5.44% | -2.69% | +6.07% |
| 2019 | 05/07/2019 | 82.38 | near 52w high | -0.19% | +0.05% | -1.23% | -1.63% | +3.37% |
| 2018 | 05/07/2018 | 59.65 | neutral | +3.60% | +2.10% | +3.86% | +0.00% | +5.11% |
| 2017 | 05/07/2017 | 60.10 | near 52w high · volume x2.4 | -0.25% | +4.16% | +1.66% | -1.58% | +5.07% |
| 2016 | 05/07/2016 | 40.22 | near 52w high | +5.00% | +5.00% | +6.59% | -0.97% | +6.94% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.46% · Win 80% · DD -1.06%20 days: Avg +4.68% · Win 80% · DD -1.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 189.79 | near 52w high | +2.64% | -0.27% | +1.16% | -0.83% | +4.08% |
| 2024 | 09/07/2024 | 106.84 | volume x2.6 | +13.03% | +14.79% | +5.54% | +0.00% | +16.34% |
| 2023 | 10/07/2023 | 97.20 | neutral | +4.58% | +3.69% | +5.78% | -0.41% | +5.78% |
| 2022 | 08/07/2022 | 66.84 | neutral | +1.00% | +7.35% | +17.76% | -2.56% | +18.10% |
| 2021 | 09/07/2021 | 96.00 | neutral | -1.04% | -4.42% | -2.41% | -6.01% | +1.16% |
| 2020 | 09/07/2020 | 80.67 | neutral | +7.59% | +9.00% | +12.26% | +0.00% | +12.26% |
| 2019 | 09/07/2019 | 81.54 | near 52w high | +0.70% | +3.75% | -2.81% | -3.10% | +4.44% |
| 2018 | 09/07/2018 | 60.50 | neutral | -0.41% | +2.89% | +1.57% | -0.41% | +3.64% |
| 2017 | 10/07/2017 | 59.65 | near 52w high | +2.43% | +4.78% | +2.60% | +0.00% | +5.87% |
| 2016 | 08/07/2016 | 41.17 | near 52w high | +3.45% | +3.06% | +5.37% | +0.00% | +5.37% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 50% · DD -4.38%20 days: Avg +0.83% · Win 60% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 195.41 | near 52w high | -1.75% | -0.54% | +1.59% | -5.21% | +2.10% |
| 2024 | 30/07/2024 | 121.64 | near 52w high · far above SMA50 | -7.30% | -2.33% | -2.75% | -7.91% | +1.09% |
| 2023 | 31/07/2023 | 100.55 | neutral | +2.26% | +3.84% | +5.72% | +0.00% | +5.72% |
| 2022 | 29/07/2022 | 77.55 | far above SMA50 | +1.50% | +15.44% | +8.63% | -0.50% | +16.32% |
| 2021 | 30/07/2021 | 94.37 | neutral | -0.72% | -4.82% | -3.43% | -6.97% | +0.40% |
| 2020 | 30/07/2020 | 85.90 | neutral | +5.42% | +6.12% | +4.73% | +0.00% | +8.66% |
| 2019 | 30/07/2019 | 84.39 | near 52w high | -6.09% | -9.57% | -12.37% | -12.90% | +0.00% |
| 2018 | 30/07/2018 | 61.00 | neutral | +0.74% | +7.38% | +12.54% | +0.00% | +14.34% |
| 2017 | 31/07/2017 | 61.70 | near 52w high | -0.81% | -12.88% | -13.13% | -16.69% | +0.00% |
| 2016 | 29/07/2016 | 42.35 | near 52w high · volume x1.7 | +2.43% | +4.39% | +6.75% | +0.00% | +7.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.0% · from 52w low: +74.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.13% · +0.64% · +1.62% · +14.47% |
|---|
| Distance from SMA20 / 50 / 200 | +2.81% · -0.31% · +23.77% |
|---|
| Distance from 52w high / low | -11.99% · +74.19% |
|---|
| ATR14 · volume vs 20-avg | 9.56 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +3.54% |
|---|
| vs SPY (20d) | +3.35% |
|---|
| vs SMH (20d) | -0.10% |
|---|
Moving averages
| SMA20 / 50 / 200 | 296.35 · 305.63 · 246.17 |
|---|
| 52w high / low | 346.20 · 174.92 |
|---|