📡 ESI — Element Solutions
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.48 -4.36%
Next window · Short 21 · active
10/06/2026
Last window · Short 13 · 29/05/2026
since -6.95%
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
22.86
Days: 137 trading / 202 calendar · return since: +72.70%
Last major high · 11/05/2026
45.52
Days: 21 trading / 30 calendar · return since: -13.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/05/2026 @ 45.52 | Short 13 | Trading | 29/05/2026 | -8 (±1) | Passed |
| High 11/05/2026 @ 45.52 | Short 21 | Calendar | 01/06/2026 | -9 (±1) | Passed |
| High 11/05/2026 @ 45.52 | Short 21 | Trading | 10/06/2026 | +0 (±1) | Active now |
| High 11/05/2026 @ 45.52 | Gann 30 | Calendar | 10/06/2026 | +0 (±2) | Active now |
| Low 20/11/2025 @ 22.86 | Gann 144 | Trading | 19/06/2026 | +7 (±3) | Upcoming |
| High 11/05/2026 @ 45.52 | Gann 30 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 11/05/2026 @ 45.52 | Gann 45 | Calendar | 25/06/2026 | +15 (±2) | Upcoming |
| High 11/05/2026 @ 45.52 | Gann 60 | Calendar | 10/07/2026 | +30 (±2) | Upcoming |
| High 11/05/2026 @ 45.52 | Gann 45 | Trading | 14/07/2026 | +24 (±2) | Upcoming |
| High 11/05/2026 @ 45.52 | Gann 60 | Trading | 04/08/2026 | +39 (±2) | Upcoming |
| Low 20/11/2025 @ 22.86 | Gann 180 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +2.72% · Win 56% · DD -2.62%20 days: Avg +0.69% · Win 67% · DD -4.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 21.84 | neutral | -2.29% | -0.54% | +4.74% | -3.44% | +5.52% |
| 2024 | 29/05/2024 | 23.75 | neutral | +1.01% | +13.85% | +13.39% | -2.16% | +17.66% |
| 2023 | 30/05/2023 | 18.37 | neutral | +3.94% | +4.32% | +2.73% | -1.97% | +5.08% |
| 2022 | 27/05/2022 | 21.29 | neutral | +2.40% | -7.87% | -13.77% | -16.41% | +4.15% |
| 2021 | 28/05/2021 | 23.39 | near 52w high · far above SMA50 | +0.43% | +3.63% | -1.15% | -1.71% | +5.34% |
| 2020 | 29/05/2020 | 10.89 | far above SMA50 | +7.90% | -3.40% | -6.06% | -6.06% | +8.63% |
| 2019 | 29/05/2019 | 9.64 | near 52w low | +7.16% | +9.96% | +4.05% | -1.87% | +11.93% |
| 2018 | 29/05/2018 | 11.40 | far above SMA50 | +6.23% | +6.23% | +2.02% | +0.00% | +7.63% |
| 2017 | 30/05/2017 | 12.60 | neutral | +2.14% | -1.67% | +0.24% | -3.89% | +2.70% |
Passed 01/06/2026 · High Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.05% · Win 56% · DD -3.38%20 days: Avg +1.04% · Win 44% · DD -4.79%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 21.16 | neutral | +3.78% | +1.94% | +9.31% | -0.71% | +9.31% |
| 2024 | 31/05/2024 | 24.03 | neutral | -2.12% | +10.11% | +11.69% | -3.62% | +15.90% |
| 2023 | 01/06/2023 | 18.14 | volume x2.3 | +3.42% | +5.51% | +5.84% | +0.00% | +5.95% |
| 2022 | 01/06/2022 | 21.26 | neutral | +0.85% | -8.56% | -16.27% | -16.60% | +3.90% |
| 2021 | 01/06/2021 | 23.74 | near 52w high · far above SMA50 | +0.93% | +2.27% | -2.06% | -3.16% | +3.79% |
| 2020 | 01/06/2020 | 10.93 | far above SMA50 | +8.23% | -2.10% | -3.57% | -6.40% | +8.23% |
| 2019 | 31/05/2019 | 9.46 | near 52w low · far below SMA50 | +9.94% | +10.04% | +9.30% | +0.00% | +14.06% |
| 2018 | 01/06/2018 | 12.12 | far above SMA50 | -2.15% | -4.54% | -4.29% | -7.34% | +1.24% |
| 2017 | 01/06/2017 | 12.78 | neutral | +1.10% | -5.24% | -0.63% | -5.24% | +1.25% |
Active now 10/06/2026 · High Short 21/Trading · 10 years — Small sample
10 days: Avg -2.73% · Win 20% · DD -6.05%20 days: Avg +0.95% · Win 40% · DD -6.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 22.05 | neutral | -2.81% | +2.68% | +13.83% | -4.72% | +13.83% |
| 2024 | 10/06/2024 | 23.64 | neutral | +14.59% | +12.99% | +16.33% | +0.00% | +17.81% |
| 2023 | 09/06/2023 | 18.50 | neutral | +2.49% | -0.11% | +3.24% | -1.78% | +4.27% |
| 2022 | 10/06/2022 | 20.29 | neutral | -11.24% | -8.08% | -12.37% | -16.51% | +0.00% |
| 2021 | 10/06/2021 | 23.88 | near 52w high · far above SMA50 | -0.88% | -2.89% | -0.13% | -4.40% | +3.18% |
| 2020 | 10/06/2020 | 11.12 | far above SMA50 | -2.43% | -5.49% | -3.78% | -8.00% | +0.27% |
| 2019 | 10/06/2019 | 10.46 | neutral | -1.72% | -4.21% | -5.74% | -5.74% | +3.15% |
| 2018 | 11/06/2018 | 12.06 | far above SMA50 | -1.24% | -5.14% | +3.65% | -6.88% | +3.65% |
| 2017 | 09/06/2017 | 12.94 | neutral | -5.02% | -2.40% | -0.93% | -6.41% | +0.00% |
| 2016 | 13/06/2016 | 9.36 | near 52w low | -4.59% | -14.64% | -4.59% | -14.64% | +2.35% |
Upcoming 19/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 50% · DD -4.09%20 days: Avg +1.96% · Win 50% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 21.37 | neutral | +7.44% | +12.31% | +15.68% | +0.00% | +17.45% |
| 2024 | 18/06/2024 | 27.85 | near 52w high · far above SMA50 | -2.94% | -3.34% | -4.09% | -4.09% | +2.62% |
| 2023 | 20/06/2023 | 18.88 | neutral | +0.05% | -0.58% | +7.36% | -3.76% | +7.42% |
| 2022 | 17/06/2022 | 18.01 | near 52w low · far below SMA50 · volume x2.1 | +3.55% | -4.22% | +3.39% | -5.94% | +3.72% |
| 2021 | 18/06/2021 | 23.10 | neutral | +1.47% | +3.46% | -3.38% | -3.38% | +3.51% |
| 2020 | 19/06/2020 | 10.78 | neutral | -5.10% | +3.43% | -1.67% | -5.10% | +3.43% |
| 2019 | 19/06/2019 | 10.45 | neutral | -4.02% | +0.10% | -5.55% | -7.66% | +0.48% |
| 2018 | 19/06/2018 | 11.86 | volume x1.7 | -1.94% | -3.04% | +5.82% | -5.31% | +6.83% |
| 2017 | 19/06/2017 | 12.46 | neutral | +0.96% | +1.12% | +3.29% | -1.61% | +4.90% |
| 2016 | 20/06/2016 | 8.93 | neutral | -10.53% | -8.62% | -1.23% | -10.53% | +7.28% |
Upcoming 23/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -3.56%20 days: Avg +3.25% · Win 70% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 21.96 | volume x1.6 | +3.14% | +11.07% | +11.70% | +0.00% | +14.30% |
| 2024 | 24/06/2024 | 26.87 | near 52w high · far above SMA50 | -0.11% | +1.15% | +2.94% | -0.60% | +6.36% |
| 2023 | 23/06/2023 | 18.17 | neutral | +5.67% | +3.85% | +8.92% | +0.00% | +11.61% |
| 2022 | 23/06/2022 | 17.73 | near 52w low · far below SMA50 | +0.39% | -2.26% | +7.33% | -4.46% | +7.33% |
| 2021 | 23/06/2021 | 22.99 | neutral | +1.70% | +0.74% | -0.09% | -2.91% | +4.00% |
| 2020 | 23/06/2020 | 10.95 | neutral | -0.91% | -0.09% | +1.00% | -6.58% | +1.83% |
| 2019 | 24/06/2019 | 10.02 | neutral | +4.79% | -1.60% | +1.80% | -3.69% | +4.79% |
| 2018 | 22/06/2018 | 11.73 | neutral | -1.11% | +5.71% | -0.09% | -4.26% | +8.01% |
| 2017 | 23/06/2017 | 12.63 | volume x3.4 | +0.40% | +1.50% | +6.57% | -0.79% | +6.57% |
| 2016 | 23/06/2016 | 9.58 | near 52w high | -7.31% | -12.53% | -7.62% | -16.60% | +0.00% |
Upcoming 25/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 70% · DD -3.04%20 days: Avg +3.54% · Win 100% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 22.64 | volume x1.5 | +6.23% | +10.87% | +4.64% | +0.00% | +10.87% |
| 2024 | 25/06/2024 | 26.71 | near 52w high | +1.39% | +2.96% | +0.04% | +0.00% | +7.00% |
| 2023 | 26/06/2023 | 18.48 | neutral | +4.38% | +3.35% | +7.58% | -0.11% | +9.74% |
| 2022 | 24/06/2022 | 18.68 | volume x2.0 | -9.31% | -6.21% | +2.25% | -9.31% | +2.25% |
| 2021 | 25/06/2021 | 23.44 | volume x1.6 | +1.96% | +2.01% | +0.64% | -4.78% | +2.01% |
| 2020 | 25/06/2020 | 10.74 | volume x1.8 | +2.05% | +0.93% | +2.42% | -4.75% | +3.82% |
| 2019 | 25/06/2019 | 10.02 | neutral | +3.29% | -3.69% | +4.09% | -3.69% | +4.79% |
| 2018 | 25/06/2018 | 11.44 | neutral | -0.44% | +9.27% | +4.37% | -1.84% | +10.75% |
| 2017 | 26/06/2017 | 12.58 | neutral | +0.16% | +2.46% | +9.30% | -0.40% | +9.30% |
| 2016 | 24/06/2016 | 8.66 | neutral | +0.81% | -1.27% | +0.12% | -7.74% | +7.27% |
Upcoming 10/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.41% · Win 60% · DD -2.38%20 days: Avg +2.62% · Win 50% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 25.10 | far above SMA50 | -1.63% | -5.62% | -5.70% | -7.77% | +0.00% |
| 2024 | 10/07/2024 | 27.50 | near 52w high | -0.65% | -2.84% | -11.85% | -11.85% | +3.93% |
| 2023 | 10/07/2023 | 18.87 | neutral | +4.50% | +4.88% | +9.59% | +0.00% | +11.08% |
| 2022 | 11/07/2022 | 17.52 | far below SMA50 | +3.25% | +9.02% | +9.99% | +0.00% | +14.61% |
| 2021 | 09/07/2021 | 23.85 | near 52w high | -4.32% | -2.77% | -2.14% | -6.42% | +0.25% |
| 2020 | 10/07/2020 | 10.84 | neutral | +0.92% | +1.48% | +4.89% | -2.21% | +5.54% |
| 2019 | 10/07/2019 | 9.65 | near 52w low · volume x2.0 | +1.24% | +8.08% | -2.18% | -3.42% | +8.08% |
| 2018 | 10/07/2018 | 12.50 | neutral | +1.36% | -4.48% | -0.88% | -6.24% | +1.36% |
| 2017 | 10/07/2017 | 12.82 | neutral | +1.95% | +4.99% | +11.47% | -0.47% | +13.73% |
| 2016 | 11/07/2016 | 8.55 | neutral | +8.65% | +1.40% | +12.98% | +0.00% | +13.80% |
Upcoming 14/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 50% · DD -3.06%20 days: Avg -0.16% · Win 40% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 24.47 | far above SMA50 | +0.00% | -2.86% | -2.82% | -5.39% | +1.02% |
| 2024 | 15/07/2024 | 27.69 | near 52w high | -0.33% | -2.78% | -9.35% | -12.46% | +3.21% |
| 2023 | 14/07/2023 | 19.50 | neutral | +2.56% | +7.33% | +3.95% | +0.00% | +7.49% |
| 2022 | 14/07/2022 | 17.52 | far below SMA50 | +8.45% | +11.82% | +12.33% | +0.00% | +14.61% |
| 2021 | 14/07/2021 | 23.70 | near 52w high | -3.16% | -1.10% | +0.00% | -5.82% | +0.00% |
| 2020 | 14/07/2020 | 11.05 | neutral | -0.09% | -3.08% | +0.81% | -4.07% | +3.53% |
| 2019 | 15/07/2019 | 9.90 | neutral | +0.40% | +1.11% | -5.45% | -5.86% | +5.35% |
| 2018 | 13/07/2018 | 12.14 | neutral | -3.21% | +1.15% | +0.91% | -3.46% | +4.37% |
| 2017 | 14/07/2017 | 13.07 | neutral | -0.84% | +1.45% | -1.30% | -2.60% | +11.55% |
| 2016 | 14/07/2016 | 9.23 | neutral | -1.73% | -1.63% | -0.65% | -6.07% | +5.42% |
Upcoming 04/08/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.51% · Win 50% · DD -4.60%20 days: Avg -0.46% · Win 60% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 23.34 | neutral | +1.89% | +7.16% | +9.34% | -0.73% | +11.01% |
| 2024 | 05/08/2024 | 24.40 | neutral | +2.87% | +5.08% | +5.56% | -0.66% | +9.92% |
| 2023 | 04/08/2023 | 20.49 | neutral | -1.07% | -5.81% | +2.30% | -7.81% | +2.30% |
| 2022 | 04/08/2022 | 19.63 | neutral | +0.25% | +4.69% | -6.94% | -6.94% | +5.09% |
| 2021 | 04/08/2021 | 22.58 | neutral | +4.96% | +1.33% | +1.23% | +0.00% | +7.22% |
| 2020 | 04/08/2020 | 10.85 | volume x1.8 | +2.67% | -2.21% | +2.03% | -2.95% | +4.79% |
| 2019 | 05/08/2019 | 9.44 | near 52w low | -0.85% | -3.07% | -1.48% | -8.47% | +1.91% |
| 2018 | 03/08/2018 | 12.25 | neutral | +0.00% | +1.14% | +8.24% | -1.88% | +9.31% |
| 2017 | 04/08/2017 | 14.45 | near 52w high · far above SMA50 | -10.73% | -16.40% | -16.40% | -24.43% | +0.00% |
| 2016 | 04/08/2016 | 9.73 | near 52w high | -5.76% | -6.99% | -8.53% | -9.76% | +0.00% |
Upcoming 10/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -1.39% · Win 30% · DD -4.09%20 days: Avg +0.28% · Win 40% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 23.78 | neutral | +5.17% | +7.95% | +8.58% | +0.00% | +10.82% |
| 2024 | 09/08/2024 | 25.24 | neutral | +1.23% | +3.92% | -0.77% | -0.77% | +6.26% |
| 2023 | 10/08/2023 | 20.40 | neutral | -5.78% | -3.19% | -0.84% | -7.40% | +2.75% |
| 2022 | 10/08/2022 | 19.69 | neutral | +3.25% | -1.07% | -2.69% | -8.09% | +4.77% |
| 2021 | 10/08/2021 | 23.65 | near 52w high | -0.72% | -1.78% | -6.86% | -7.12% | +2.37% |
| 2020 | 10/08/2020 | 11.31 | neutral | -3.89% | -4.42% | -5.31% | -6.90% | +0.80% |
| 2019 | 09/08/2019 | 9.58 | near 52w low | -5.53% | -6.78% | +6.99% | -9.81% | +6.99% |
| 2018 | 10/08/2018 | 12.25 | neutral | +1.14% | +2.78% | +5.71% | -1.88% | +9.31% |
| 2017 | 10/08/2017 | 12.73 | neutral | -5.42% | -9.82% | -9.58% | -14.22% | +1.34% |
| 2016 | 10/08/2016 | 8.95 | neutral | +0.22% | -1.45% | +7.60% | -1.90% | +7.60% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.3% · from 52w low: +88.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.91% · -7.82% · -10.00% · +26.29% |
|---|
| Distance from SMA20 / 50 / 200 | -4.99% · -1.85% · +26.89% |
|---|
| Distance from 52w high / low | -13.27% · +88.45% |
|---|
| ATR14 · volume vs 20-avg | 1.63 · 0.81x |
|---|
Relative strength
| vs QQQ (20d) | -8.09% |
|---|
| vs SPY (20d) | -8.27% |
|---|
| vs SMH (20d) | -11.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.55 · 40.22 · 31.11 |
|---|
| 52w high / low | 45.52 · 20.95 |
|---|