📡 ESNT — Essent Group Ltd.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
57.78 +1.67%
Next window · Gann 90 · active
10/06/2026
Last window · Gann 60 · 08/06/2026
since +1.67%
Daily chart · hover for price & date
Reference points
Last major low · 12/03/2026
56.72
Days: 61 trading / 89 calendar · return since: +1.87%
Last major high · 28/04/2026
65.20
Days: 29 trading / 42 calendar · return since: -11.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 65.20 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 12/03/2026 @ 56.72 | Gann 60 | Trading | 08/06/2026 | -1 (±2) | Active now |
| Low 12/03/2026 @ 56.72 | Gann 90 | Calendar | 10/06/2026 | +1 (±3) | Active now |
| High 28/04/2026 @ 65.20 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 65.20 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| High 28/04/2026 @ 65.20 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| High 28/04/2026 @ 65.20 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| Low 12/03/2026 @ 56.72 | Gann 120 | Calendar | 10/07/2026 | +31 (±3) | Upcoming |
| Low 12/03/2026 @ 56.72 | Gann 90 | Trading | 20/07/2026 | +29 (±3) | Upcoming |
| High 28/04/2026 @ 65.20 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.81% · Win 56% · DD -2.64%20 days: Avg +0.09% · Win 56% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 57.89 | neutral | -0.40% | +1.63% | +5.12% | -0.84% | +6.35% |
| 2024 | 28/05/2024 | 55.58 | neutral | +3.25% | -0.50% | +0.92% | -0.86% | +4.46% |
| 2023 | 26/05/2023 | 44.64 | near 52w high | +1.41% | +4.39% | +1.66% | -0.50% | +6.48% |
| 2022 | 27/05/2022 | 42.73 | neutral | +0.85% | -8.65% | -8.07% | -16.11% | +2.92% |
| 2021 | 28/05/2021 | 47.84 | neutral | +1.63% | -0.77% | -3.91% | -6.65% | +2.26% |
| 2020 | 28/05/2020 | 33.75 | far above SMA50 · volume x2.7 | +5.96% | +3.14% | +9.30% | -2.07% | +22.13% |
| 2019 | 28/05/2019 | 48.10 | near 52w high | -1.46% | +1.83% | -5.59% | -5.59% | +3.10% |
| 2018 | 29/05/2018 | 34.87 | neutral | +1.06% | +6.68% | +4.47% | -1.63% | +9.55% |
| 2017 | 26/05/2017 | 36.89 | neutral | -4.66% | -0.46% | -3.09% | -5.15% | +0.76% |
Active now 08/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.09% · Win 22% · DD -6.18%20 days: Avg -4.12% · Win 22% · DD -8.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 57.52 | neutral | +2.64% | +6.47% | +2.07% | +0.00% | +7.61% |
| 2024 | 07/06/2024 | 56.47 | neutral | -2.85% | +1.54% | -2.32% | -2.85% | +1.54% |
| 2023 | 08/06/2023 | 46.72 | near 52w high | -2.59% | -4.92% | -0.68% | -4.99% | +1.22% |
| 2022 | 08/06/2022 | 42.98 | neutral | -10.21% | -12.03% | -9.38% | -17.01% | +0.00% |
| 2021 | 08/06/2021 | 48.92 | neutral | -2.13% | -5.38% | -10.59% | -10.59% | +0.00% |
| 2020 | 08/06/2020 | 41.02 | far above SMA50 | -10.12% | -7.80% | -22.40% | -22.40% | +0.00% |
| 2019 | 07/06/2019 | 48.80 | near 52w high | -0.76% | -2.64% | -0.53% | -6.95% | +1.62% |
| 2018 | 08/06/2018 | 38.20 | volume x1.7 | -2.98% | -2.54% | -1.57% | -6.23% | +0.00% |
| 2017 | 08/06/2017 | 36.18 | neutral | +1.00% | -0.47% | +8.32% | -1.19% | +8.32% |
Active now 10/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.53% · Win 20% · DD -4.66%20 days: Avg -1.68% · Win 30% · DD -6.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 57.92 | neutral | +0.07% | +4.06% | -1.99% | -1.99% | +6.87% |
| 2024 | 10/06/2024 | 56.02 | neutral | -0.52% | +0.95% | -0.36% | -2.07% | +2.36% |
| 2023 | 09/06/2023 | 46.60 | near 52w high | -3.07% | -4.74% | +0.64% | -4.74% | +1.48% |
| 2022 | 10/06/2022 | 40.86 | near 52w low | -9.62% | -3.60% | -4.85% | -12.70% | +0.00% |
| 2021 | 10/06/2021 | 47.56 | neutral | -2.92% | -2.78% | -7.65% | -9.17% | +0.69% |
| 2020 | 10/06/2020 | 36.64 | far above SMA50 | +1.15% | -3.71% | -14.06% | -14.06% | +3.44% |
| 2019 | 10/06/2019 | 49.34 | near 52w high | -3.12% | -4.01% | -1.60% | -7.97% | +0.51% |
| 2018 | 11/06/2018 | 37.37 | neutral | -0.91% | -2.78% | -0.21% | -4.15% | +2.11% |
| 2017 | 09/06/2017 | 36.61 | neutral | -0.46% | -1.67% | +5.19% | -2.35% | +7.05% |
| 2016 | 13/06/2016 | 21.73 | near 52w high | -3.41% | -7.04% | +8.10% | -7.04% | +8.10% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -2.81% · Win 20% · DD -5.13%20 days: Avg -0.55% · Win 60% · DD -6.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 59.17 | neutral | +0.66% | +2.48% | -4.60% | -5.36% | +4.61% |
| 2024 | 12/06/2024 | 56.57 | neutral | -0.12% | -1.24% | +3.80% | -3.02% | +3.80% |
| 2023 | 12/06/2023 | 46.34 | near 52w high | -2.55% | -2.61% | +2.70% | -4.21% | +2.70% |
| 2022 | 13/06/2022 | 38.84 | near 52w low | -4.84% | +0.64% | +0.33% | -8.16% | +1.75% |
| 2021 | 11/06/2021 | 47.61 | neutral | -6.20% | -1.43% | -5.84% | -9.26% | +0.59% |
| 2020 | 12/06/2020 | 37.67 | far above SMA50 | -4.27% | -9.13% | -13.57% | -16.41% | +0.61% |
| 2019 | 12/06/2019 | 48.59 | near 52w high | +2.06% | -5.02% | +0.72% | -6.54% | +2.06% |
| 2018 | 12/06/2018 | 37.20 | neutral | +0.67% | -2.07% | -1.37% | -3.71% | +2.58% |
| 2017 | 12/06/2017 | 36.72 | neutral | +0.33% | -2.64% | +4.22% | -2.64% | +6.73% |
| 2016 | 13/06/2016 | 21.73 | near 52w high | -3.41% | -7.04% | +8.10% | -7.04% | +8.10% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 60% · DD -2.54%20 days: Avg +4.39% · Win 70% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 60.64 | volume x2.3 | -1.30% | -6.91% | -7.50% | -8.16% | +2.08% |
| 2024 | 27/06/2024 | 55.87 | neutral | -0.82% | +5.10% | +12.49% | -1.65% | +12.49% |
| 2023 | 27/06/2023 | 45.13 | near 52w high | +2.61% | +5.45% | +10.70% | +0.00% | +10.70% |
| 2022 | 27/06/2022 | 39.39 | neutral | -1.88% | -1.29% | +2.89% | -2.18% | +3.91% |
| 2021 | 28/06/2021 | 45.97 | neutral | -3.65% | -4.46% | -5.33% | -7.68% | +0.00% |
| 2020 | 26/06/2020 | 34.23 | neutral | +0.93% | -4.88% | +1.67% | -8.00% | +6.16% |
| 2019 | 27/06/2019 | 46.68 | neutral | +5.25% | +6.34% | -2.04% | -2.04% | +6.34% |
| 2018 | 27/06/2018 | 35.82 | neutral | +2.51% | +0.78% | +8.32% | -0.34% | +9.52% |
| 2017 | 27/06/2017 | 36.04 | neutral | +5.94% | +7.57% | +4.94% | +0.00% | +8.74% |
| 2016 | 27/06/2016 | 20.20 | near 52w low | +4.95% | +16.29% | +17.77% | +0.00% | +20.15% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -3.59%20 days: Avg +3.33% · Win 70% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 61.44 | neutral | -4.44% | -9.05% | -8.74% | -9.36% | +0.75% |
| 2024 | 01/07/2024 | 55.72 | neutral | -1.01% | +10.12% | +12.28% | -1.38% | +12.80% |
| 2023 | 30/06/2023 | 46.80 | near 52w high | -0.85% | +3.85% | +5.98% | -2.63% | +6.75% |
| 2022 | 01/07/2022 | 39.52 | neutral | -1.80% | -2.51% | +6.68% | -2.51% | +6.68% |
| 2021 | 01/07/2021 | 45.70 | neutral | -3.89% | -3.89% | -1.16% | -7.13% | +0.00% |
| 2020 | 01/07/2020 | 34.43 | neutral | -8.54% | +0.93% | +3.17% | -8.54% | +5.55% |
| 2019 | 01/07/2019 | 48.02 | near 52w high | +1.10% | -0.10% | -2.06% | -4.77% | +3.37% |
| 2018 | 02/07/2018 | 36.32 | neutral | +2.67% | +0.94% | +5.73% | -1.71% | +8.01% |
| 2017 | 30/06/2017 | 37.14 | neutral | +3.69% | +4.85% | +3.45% | +0.00% | +5.52% |
| 2016 | 01/07/2016 | 22.08 | near 52w high | +5.39% | +8.70% | +7.97% | -3.99% | +9.92% |
Upcoming 10/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 60% · DD -1.75%20 days: Avg +7.16% · Win 90% · DD -2.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 56.77 | neutral | -1.22% | -0.65% | +0.44% | -1.90% | +1.90% |
| 2024 | 10/07/2024 | 55.82 | neutral | +9.94% | +8.44% | +5.16% | +0.00% | +12.59% |
| 2023 | 10/07/2023 | 46.40 | near 52w high | +4.74% | +6.92% | +14.68% | +0.00% | +14.68% |
| 2022 | 11/07/2022 | 38.81 | neutral | -0.72% | +5.46% | +10.00% | -0.72% | +10.36% |
| 2021 | 09/07/2021 | 43.92 | neutral | +0.00% | -0.39% | +9.06% | -3.37% | +9.06% |
| 2020 | 10/07/2020 | 32.45 | neutral | +7.24% | +8.88% | +10.39% | -0.46% | +11.99% |
| 2019 | 10/07/2019 | 48.78 | near 52w high | -3.98% | -1.33% | -5.80% | -8.06% | +1.76% |
| 2018 | 10/07/2018 | 37.29 | neutral | -1.69% | +2.06% | +10.32% | -4.26% | +10.32% |
| 2017 | 10/07/2017 | 38.51 | near 52w high · volume x2.6 | +1.12% | -1.09% | +5.58% | -2.03% | +5.58% |
| 2016 | 11/07/2016 | 23.27 | near 52w high | +3.14% | +2.62% | +11.77% | -0.60% | +11.77% |
Upcoming 20/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 60% · DD -1.39%20 days: Avg +4.79% · Win 90% · DD -1.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 55.96 | neutral | +0.23% | +1.73% | +10.01% | +0.00% | +12.26% |
| 2024 | 19/07/2024 | 60.60 | near 52w high | +3.71% | -1.07% | +0.58% | -3.71% | +3.71% |
| 2023 | 20/07/2023 | 49.45 | near 52w high | +0.65% | +3.40% | +1.82% | -0.51% | +7.60% |
| 2022 | 20/07/2022 | 39.90 | neutral | +2.46% | +5.86% | +10.15% | +0.00% | +10.88% |
| 2021 | 20/07/2021 | 43.46 | volume x1.7 | +0.14% | +3.82% | +7.39% | -0.37% | +10.22% |
| 2020 | 20/07/2020 | 34.53 | neutral | +0.78% | +3.19% | +4.89% | +0.00% | +9.79% |
| 2019 | 19/07/2019 | 46.98 | neutral | -2.66% | -2.62% | +0.79% | -4.53% | +2.45% |
| 2018 | 20/07/2018 | 38.87 | neutral | -1.23% | +2.73% | +7.49% | -2.24% | +7.49% |
| 2017 | 20/07/2017 | 39.10 | near 52w high | -3.38% | -1.84% | -1.74% | -3.84% | +3.99% |
| 2016 | 20/07/2016 | 24.27 | near 52w high | -1.40% | -2.02% | +6.51% | -2.84% | +8.28% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.01% · Win 70% · DD -1.74%20 days: Avg +4.55% · Win 80% · DD -1.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 56.80 | neutral | -0.46% | +1.34% | +9.96% | -1.43% | +10.60% |
| 2024 | 22/07/2024 | 60.92 | near 52w high | +1.72% | -3.86% | +1.07% | -4.22% | +3.17% |
| 2023 | 21/07/2023 | 49.20 | near 52w high | +1.10% | +7.24% | +2.32% | +0.00% | +8.15% |
| 2022 | 22/07/2022 | 39.90 | neutral | +4.66% | +7.34% | +8.60% | +0.00% | +10.88% |
| 2021 | 22/07/2021 | 43.30 | neutral | +4.02% | +6.79% | +5.87% | +0.00% | +10.62% |
| 2020 | 22/07/2020 | 36.34 | neutral | -2.37% | -0.88% | -2.06% | -4.65% | +4.32% |
| 2019 | 22/07/2019 | 46.30 | neutral | +0.67% | -3.13% | +3.69% | -3.13% | +3.95% |
| 2018 | 23/07/2018 | 38.36 | neutral | -0.29% | +5.03% | +9.41% | -0.94% | +9.41% |
| 2017 | 21/07/2017 | 38.67 | near 52w high | -2.43% | +3.49% | -2.07% | -2.77% | +5.15% |
| 2016 | 22/07/2016 | 23.81 | near 52w high | +0.63% | +6.72% | +8.69% | -0.97% | +10.37% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -13.9% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.83% · -3.77% · -5.43% · +0.07% |
|---|
| Distance from SMA20 / 50 / 200 | -2.32% · -4.46% · -6.23% |
|---|
| Distance from 52w high / low | -13.88% · +4.64% |
|---|
| ATR14 · volume vs 20-avg | 1.32 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -5.13% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.15 · 60.47 · 61.62 |
|---|
| 52w high / low | 67.09 · 55.22 |
|---|