📡 ESS — Essex Property Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
284.64 -0.05%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 02/06/2026
since +2.55%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
238.46
Days: 51 trading / 75 calendar · return since: +19.37%
Last major high · 11/02/2026
266.49
Days: 82 trading / 119 calendar · return since: +6.81%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 238.46 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 11/02/2026 @ 266.49 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 11/02/2026 @ 266.49 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| Low 27/03/2026 @ 238.46 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 238.46 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 11/02/2026 @ 266.49 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 27/03/2026 @ 238.46 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 11/02/2026 @ 266.49 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
| Low 27/03/2026 @ 238.46 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.70% · Win 78% · DD -2.26%20 days: Avg -0.19% · Win 56% · DD -3.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 284.66 | neutral | -0.33% | +0.17% | +0.95% | -2.29% | +1.79% |
| 2024 | 03/06/2024 | 260.63 | near 52w high | +3.35% | +7.93% | +5.69% | +0.00% | +9.19% |
| 2023 | 02/06/2023 | 228.55 | volume x2.2 | +2.52% | +3.66% | +4.57% | -3.73% | +4.57% |
| 2022 | 02/06/2022 | 287.83 | near 52w low · far below SMA50 | -5.88% | -11.77% | -6.55% | -11.77% | +0.00% |
| 2021 | 02/06/2021 | 308.17 | near 52w high · volume x1.6 | +0.61% | +0.28% | -1.98% | -2.27% | +2.35% |
| 2020 | 02/06/2020 | 246.79 | neutral | +8.61% | +1.94% | -6.27% | -8.91% | +11.92% |
| 2019 | 03/06/2019 | 289.63 | near 52w high | +2.20% | +4.38% | +2.21% | -0.58% | +4.59% |
| 2018 | 01/06/2018 | 238.50 | volume x1.6 | +1.04% | -1.68% | +1.05% | -2.52% | +1.72% |
| 2017 | 02/06/2017 | 262.63 | near 52w high | +1.37% | +1.40% | -1.38% | -1.38% | +2.19% |
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.68% · Win 40% · DD -2.90%20 days: Avg +1.85% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 286.19 | neutral | -0.76% | +0.53% | +1.06% | -1.50% | +1.24% |
| 2024 | 11/06/2024 | 265.64 | near 52w high | +7.13% | +2.86% | +5.76% | +0.00% | +7.13% |
| 2023 | 12/06/2023 | 231.83 | neutral | +1.02% | -0.35% | +4.87% | -5.09% | +4.87% |
| 2022 | 10/06/2022 | 270.91 | near 52w low · far below SMA50 | -5.47% | -1.72% | -1.71% | -6.26% | +0.00% |
| 2021 | 11/06/2021 | 314.11 | near 52w high | -4.12% | -2.15% | +3.90% | -4.12% | +3.90% |
| 2020 | 11/06/2020 | 246.09 | neutral | -1.28% | -6.84% | -7.58% | -8.66% | +2.23% |
| 2019 | 11/06/2019 | 299.02 | near 52w high | +0.70% | -1.62% | +3.77% | -3.59% | +3.77% |
| 2018 | 11/06/2018 | 239.28 | neutral | -2.84% | -2.02% | +1.37% | -2.84% | +1.37% |
| 2017 | 12/06/2017 | 262.64 | near 52w high | +2.19% | +1.09% | -3.51% | -3.51% | +2.19% |
| 2016 | 13/06/2016 | 211.36 | near 52w high | +3.44% | +3.40% | +10.61% | +0.00% | +10.61% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.75% · Win 70% · DD -2.03%20 days: Avg +2.76% · Win 70% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 285.80 | neutral | +0.06% | +0.97% | +3.12% | -1.36% | +3.12% |
| 2024 | 21/06/2024 | 278.22 | near 52w high · volume x2.6 | -1.28% | -0.95% | +5.22% | -2.22% | +5.22% |
| 2023 | 22/06/2023 | 225.00 | neutral | +4.64% | +4.72% | +10.06% | -2.21% | +10.19% |
| 2022 | 22/06/2022 | 255.93 | near 52w low · far below SMA50 | +3.37% | +4.84% | +6.23% | +0.00% | +6.23% |
| 2021 | 22/06/2021 | 305.97 | near 52w high | -0.58% | +2.96% | +8.77% | -1.27% | +8.84% |
| 2020 | 22/06/2020 | 233.58 | neutral | -2.16% | -1.43% | -6.78% | -6.99% | +3.43% |
| 2019 | 21/06/2019 | 299.98 | near 52w high · volume x2.1 | -2.02% | +2.01% | -1.98% | -3.89% | +3.43% |
| 2018 | 22/06/2018 | 235.38 | neutral | +2.38% | +2.22% | -1.65% | -1.78% | +3.94% |
| 2017 | 22/06/2017 | 263.93 | near 52w high | -0.75% | -2.45% | +1.03% | -3.98% | +1.03% |
| 2016 | 22/06/2016 | 220.22 | near 52w high | +2.70% | +4.64% | +3.58% | -1.51% | +7.16% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 70% · DD -1.79%20 days: Avg +3.26% · Win 60% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 285.80 | neutral | +0.06% | +0.97% | +3.12% | -1.36% | +3.12% |
| 2024 | 24/06/2024 | 279.19 | near 52w high | -1.40% | -0.26% | +5.19% | -2.56% | +5.19% |
| 2023 | 23/06/2023 | 220.02 | neutral | +7.57% | +7.56% | +12.21% | +0.00% | +12.68% |
| 2022 | 23/06/2022 | 259.44 | near 52w low · far below SMA50 | +1.64% | +2.19% | +6.43% | +0.00% | +6.43% |
| 2021 | 23/06/2021 | 307.34 | near 52w high | -1.71% | +3.08% | +7.30% | -1.71% | +8.35% |
| 2020 | 23/06/2020 | 232.25 | neutral | -0.41% | -1.38% | -4.03% | -6.46% | +4.03% |
| 2019 | 24/06/2019 | 298.00 | near 52w high | -0.66% | +3.17% | -0.13% | -3.26% | +4.12% |
| 2018 | 22/06/2018 | 235.38 | neutral | +2.38% | +2.22% | -1.65% | -1.78% | +3.94% |
| 2017 | 23/06/2017 | 265.79 | near 52w high · volume x2.3 | -2.55% | -4.13% | -0.47% | -4.65% | +0.32% |
| 2016 | 23/06/2016 | 218.45 | near 52w high | +5.18% | +6.68% | +4.68% | -0.71% | +8.03% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 80% · DD -1.21%20 days: Avg +2.54% · Win 70% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 281.90 | neutral | +1.45% | +2.65% | +2.88% | +0.00% | +4.73% |
| 2024 | 25/06/2024 | 275.62 | near 52w high | -0.06% | +1.18% | +4.69% | -1.30% | +6.56% |
| 2023 | 26/06/2023 | 228.59 | neutral | +4.55% | +5.21% | +5.95% | +0.00% | +8.46% |
| 2022 | 24/06/2022 | 261.71 | near 52w low · far below SMA50 | +2.77% | +1.19% | +5.50% | +0.00% | +5.50% |
| 2021 | 25/06/2021 | 307.35 | near 52w high | +0.20% | +6.19% | +8.48% | -1.72% | +8.73% |
| 2020 | 25/06/2020 | 229.26 | neutral | +4.36% | -0.80% | -5.73% | -5.73% | +5.38% |
| 2019 | 25/06/2019 | 294.18 | near 52w high | +2.18% | +5.47% | +0.53% | -2.00% | +5.47% |
| 2018 | 25/06/2018 | 234.44 | neutral | +1.57% | +3.46% | -1.22% | -1.38% | +4.35% |
| 2017 | 26/06/2017 | 265.50 | near 52w high | -0.94% | -4.55% | -0.86% | -4.55% | +0.43% |
| 2016 | 24/06/2016 | 216.90 | near 52w high | +6.19% | +7.44% | +5.15% | +0.00% | +8.80% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 60% · DD -2.24%20 days: Avg +0.08% · Win 70% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 284.20 | neutral | +0.86% | +1.12% | -9.67% | -9.67% | +2.95% |
| 2024 | 05/07/2024 | 272.24 | near 52w high | +0.77% | +4.61% | +3.46% | +0.00% | +6.91% |
| 2023 | 05/07/2023 | 235.23 | neutral | +2.32% | +3.32% | +3.99% | -1.48% | +4.34% |
| 2022 | 05/07/2022 | 264.50 | neutral | -0.16% | +0.79% | +4.68% | -1.22% | +8.33% |
| 2021 | 06/07/2021 | 308.81 | near 52w high | +3.80% | +7.10% | +6.11% | +0.00% | +7.48% |
| 2020 | 06/07/2020 | 235.20 | neutral | -4.38% | -8.49% | -8.91% | -9.63% | +0.00% |
| 2019 | 05/07/2019 | 301.10 | near 52w high | +0.95% | -2.06% | +1.42% | -3.01% | +2.35% |
| 2018 | 05/07/2018 | 238.70 | neutral | +1.67% | -2.58% | -1.89% | -3.92% | +1.67% |
| 2017 | 05/07/2017 | 259.72 | near 52w high | -2.20% | +1.45% | +1.44% | -3.08% | +2.86% |
| 2016 | 05/07/2016 | 231.21 | near 52w high | +0.37% | -2.00% | +0.13% | -5.36% | +1.47% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.07% · Win 70% · DD -2.67%20 days: Avg +0.41% · Win 50% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 287.06 | neutral | -10.57% | -11.31% | -7.08% | -12.19% | +1.26% |
| 2024 | 25/07/2024 | 282.72 | near 52w high | +1.05% | -1.21% | +2.70% | -3.57% | +2.70% |
| 2023 | 25/07/2023 | 239.77 | neutral | +1.78% | +1.16% | -2.39% | -3.34% | +2.40% |
| 2022 | 25/07/2022 | 273.81 | neutral | +2.22% | +2.56% | +3.88% | -0.04% | +9.01% |
| 2021 | 26/07/2021 | 331.12 | near 52w high | -0.85% | -2.91% | -4.25% | -4.90% | +0.21% |
| 2020 | 24/07/2020 | 214.12 | neutral | +3.09% | +4.24% | -0.51% | -1.60% | +4.37% |
| 2019 | 25/07/2019 | 298.60 | near 52w high · volume x2.0 | +2.10% | +1.88% | +7.50% | -1.40% | +7.50% |
| 2018 | 25/07/2018 | 232.74 | neutral | +3.50% | +2.80% | +3.85% | +0.00% | +4.55% |
| 2017 | 25/07/2017 | 261.45 | near 52w high | +0.67% | +0.47% | +1.45% | -0.88% | +2.18% |
| 2016 | 25/07/2016 | 226.40 | near 52w high | +3.63% | +3.00% | -1.05% | -3.35% | +3.63% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -2.00%20 days: Avg +1.17% · Win 70% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 254.55 | near 52w low | -0.97% | +0.75% | +2.38% | -0.97% | +6.15% |
| 2024 | 02/08/2024 | 281.66 | near 52w high | +0.35% | +0.83% | +7.15% | -3.21% | +7.15% |
| 2023 | 03/08/2023 | 244.17 | neutral | -0.54% | -3.16% | -2.37% | -4.51% | +0.56% |
| 2022 | 03/08/2022 | 275.47 | neutral | +5.71% | +8.01% | -3.78% | -3.78% | +8.35% |
| 2021 | 03/08/2021 | 327.68 | near 52w high | -3.00% | -2.73% | +0.93% | -3.90% | +0.93% |
| 2020 | 03/08/2020 | 214.24 | neutral | +4.31% | +2.81% | +1.06% | -1.65% | +4.31% |
| 2019 | 02/08/2019 | 305.39 | near 52w high | +0.70% | +3.06% | +5.20% | -3.59% | +5.29% |
| 2018 | 03/08/2018 | 242.41 | volume x1.6 | -2.39% | +0.38% | +1.60% | -2.59% | +2.01% |
| 2017 | 03/08/2017 | 263.27 | near 52w high | -0.28% | -0.25% | +1.03% | -1.57% | +1.48% |
| 2016 | 03/08/2016 | 230.43 | near 52w high | +0.99% | -1.04% | -1.45% | -3.65% | +1.37% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.44% · Win 60% · DD -1.14%20 days: Avg +2.29% · Win 70% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 254.55 | near 52w low | -0.97% | +0.75% | +2.38% | -0.97% | +6.15% |
| 2024 | 05/08/2024 | 272.62 | neutral | +3.29% | +4.69% | +11.03% | +0.00% | +11.03% |
| 2023 | 04/08/2023 | 243.92 | neutral | +0.66% | -3.12% | -2.62% | -4.42% | +0.66% |
| 2022 | 04/08/2022 | 278.05 | neutral | +5.29% | +5.48% | -3.61% | -4.67% | +7.34% |
| 2021 | 04/08/2021 | 323.99 | near 52w high | -2.73% | -2.44% | +3.80% | -2.81% | +3.80% |
| 2020 | 04/08/2020 | 214.27 | volume x1.5 | +2.45% | +2.08% | +0.44% | -1.67% | +4.30% |
| 2019 | 05/08/2019 | 294.42 | neutral | +6.07% | +7.93% | +9.58% | +0.00% | +9.58% |
| 2018 | 03/08/2018 | 242.41 | volume x1.6 | -2.39% | +0.38% | +1.60% | -2.59% | +2.01% |
| 2017 | 04/08/2017 | 262.00 | near 52w high | -1.09% | -0.47% | +1.44% | -1.09% | +1.97% |
| 2016 | 04/08/2016 | 229.51 | near 52w high | -0.36% | -0.84% | -1.15% | -3.26% | +1.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.2% · from 52w low: +19.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.47% · +2.82% · +5.96% · +15.50% |
|---|
| Distance from SMA20 / 50 / 200 | +2.85% · +7.59% · +9.78% |
|---|
| Distance from 52w high / low | -3.21% · +19.37% |
|---|
| ATR14 · volume vs 20-avg | 5.08 · 0.61x |
|---|
Relative strength
| vs QQQ (20d) | +7.87% |
|---|
| vs SPY (20d) | +7.68% |
|---|
| vs SMH (20d) | +4.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 276.74 · 264.56 · 259.29 |
|---|
| 52w high / low | 294.09 · 238.46 |
|---|