📡 ETD — Ethan Allen Interiors, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
21.35 -1.02%
Next window · Gann 144 · in 5 days
17/06/2026
Last window · Gann 30 · 03/06/2026
since +3.89%
Daily chart · hover for price & date
Reference points
Last major low · 18/11/2025
21.67
Days: 139 trading / 204 calendar · return since: -1.48%
Last major high · 21/04/2026
23.15
Days: 35 trading / 50 calendar · return since: -7.78%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 23.15 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 23.15 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 18/11/2025 @ 21.67 | Gann 144 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| High 21/04/2026 @ 23.15 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 23.15 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 23.15 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 23.15 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 18/11/2025 @ 21.67 | Gann 180 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.75% · Win 44% · DD -3.18%20 days: Avg +2.60% · Win 56% · DD -5.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 26.51 | neutral | +2.04% | +0.94% | +14.07% | -1.85% | +14.07% |
| 2024 | 03/06/2024 | 28.92 | neutral | -3.87% | -4.25% | -4.50% | -7.09% | +0.00% |
| 2023 | 02/06/2023 | 26.34 | neutral | +7.14% | +4.59% | +9.26% | +0.00% | +9.26% |
| 2022 | 03/06/2022 | 22.66 | neutral | -2.29% | -10.68% | -6.88% | -10.81% | +3.84% |
| 2021 | 03/06/2021 | 29.43 | neutral | +2.58% | -7.82% | -5.47% | -11.72% | +5.61% |
| 2020 | 03/06/2020 | 12.21 | far above SMA50 | +2.95% | -0.41% | -5.73% | -9.91% | +14.17% |
| 2019 | 03/06/2019 | 20.88 | neutral | +0.34% | -1.01% | +1.34% | -3.59% | +2.68% |
| 2018 | 04/06/2018 | 24.05 | volume x1.6 | +1.04% | +2.29% | +2.08% | +0.00% | +4.16% |
| 2017 | 02/06/2017 | 27.10 | near 52w low | +6.64% | +9.59% | +19.19% | -0.55% | +19.19% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.36% · Win 44% · DD -5.26%20 days: Avg +0.02% · Win 44% · DD -6.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 26.02 | neutral | +2.42% | +5.30% | +13.18% | +0.00% | +16.22% |
| 2024 | 05/06/2024 | 28.32 | neutral | -0.11% | -3.92% | -5.37% | -5.37% | +0.00% |
| 2023 | 05/06/2023 | 26.50 | neutral | +7.13% | +5.70% | +7.32% | +0.00% | +8.60% |
| 2022 | 06/06/2022 | 23.53 | neutral | -9.09% | -13.64% | -12.58% | -14.11% | +0.00% |
| 2021 | 04/06/2021 | 29.76 | neutral | +4.44% | -12.70% | -8.87% | -12.70% | +4.44% |
| 2020 | 05/06/2020 | 13.51 | far above SMA50 | -10.14% | -12.07% | -12.73% | -18.58% | +3.18% |
| 2019 | 05/06/2019 | 21.28 | neutral | -1.64% | -1.36% | -1.17% | -5.40% | +0.00% |
| 2018 | 05/06/2018 | 24.60 | neutral | -1.42% | +1.42% | +0.41% | -2.03% | +1.83% |
| 2017 | 05/06/2017 | 26.95 | near 52w low | +7.98% | +10.02% | +20.04% | +0.00% | +20.04% |
Upcoming 17/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +3.10% · Win 70% · DD -2.79%20 days: Avg +5.06% · Win 80% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 26.76 | neutral | +2.43% | +13.00% | +9.04% | +0.00% | +13.30% |
| 2024 | 17/06/2024 | 27.69 | volume x1.5 | -2.96% | -0.25% | +12.21% | -4.12% | +12.21% |
| 2023 | 16/06/2023 | 27.55 | volume x2.7 | -0.58% | +4.46% | +8.68% | -0.58% | +8.68% |
| 2022 | 17/06/2022 | 20.24 | near 52w low · far below SMA50 | +5.53% | +4.25% | +11.86% | -0.15% | +11.86% |
| 2021 | 17/06/2021 | 27.13 | neutral | +1.84% | +2.54% | -8.22% | -8.22% | +2.54% |
| 2020 | 17/06/2020 | 12.16 | neutral | -6.00% | -5.35% | +0.66% | -11.02% | +0.66% |
| 2019 | 17/06/2019 | 20.67 | neutral | -2.52% | +2.37% | +4.68% | -2.61% | +4.68% |
| 2018 | 18/06/2018 | 24.60 | neutral | -2.03% | -0.20% | -0.06% | -2.03% | +3.83% |
| 2017 | 16/06/2017 | 29.70 | neutral | +1.01% | +8.75% | +3.15% | -2.69% | +8.92% |
| 2016 | 17/06/2016 | 32.36 | near 52w high | -1.27% | +1.39% | +8.63% | -3.12% | +8.98% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.72% · Win 50% · DD -2.38%20 days: Avg +4.59% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 27.40 | volume x1.8 | +1.90% | +7.48% | +6.17% | +0.00% | +10.66% |
| 2024 | 20/06/2024 | 27.21 | neutral | -0.07% | -1.51% | +8.75% | -2.43% | +14.19% |
| 2023 | 20/06/2023 | 28.01 | neutral | +0.79% | +1.54% | +10.71% | -2.21% | +10.71% |
| 2022 | 21/06/2022 | 20.32 | near 52w low · far below SMA50 | +3.20% | +1.23% | +12.50% | -0.54% | +12.50% |
| 2021 | 21/06/2021 | 26.94 | neutral | +0.74% | -2.08% | -7.91% | -9.91% | +3.27% |
| 2020 | 19/06/2020 | 11.88 | volume x2.5 | -6.14% | -0.76% | -3.54% | -8.92% | +3.03% |
| 2019 | 20/06/2019 | 20.41 | volume x1.8 | +0.73% | +2.69% | +2.00% | -1.37% | +6.01% |
| 2018 | 20/06/2018 | 25.05 | neutral | -3.79% | -0.40% | -0.85% | -3.79% | +1.96% |
| 2017 | 20/06/2017 | 28.90 | neutral | +6.40% | +10.38% | +8.62% | +0.00% | +11.94% |
| 2016 | 20/06/2016 | 32.97 | near 52w high | -4.91% | -1.40% | +9.49% | -4.91% | +9.49% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.36% · Win 50% · DD -2.45%20 days: Avg +4.51% · Win 80% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 27.88 | neutral | +5.27% | +7.93% | +7.71% | -1.69% | +8.75% |
| 2024 | 24/06/2024 | 27.27 | neutral | +0.44% | -2.64% | +7.77% | -2.64% | +13.93% |
| 2023 | 23/06/2023 | 27.51 | neutral | +2.80% | +4.73% | +12.65% | -0.44% | +12.72% |
| 2022 | 24/06/2022 | 21.36 | neutral | -3.84% | -1.31% | +5.20% | -5.38% | +7.02% |
| 2021 | 24/06/2021 | 27.63 | neutral | +0.69% | -4.05% | -8.58% | -13.93% | +0.69% |
| 2020 | 24/06/2020 | 11.43 | neutral | +0.70% | -5.34% | +4.46% | -5.34% | +7.35% |
| 2019 | 24/06/2019 | 20.15 | neutral | +5.01% | +2.57% | +3.17% | +0.00% | +7.38% |
| 2018 | 25/06/2018 | 24.10 | neutral | +1.87% | +4.52% | -1.54% | -1.54% | +5.98% |
| 2017 | 23/06/2017 | 30.00 | volume x2.1 | +7.67% | -0.23% | +3.12% | -0.23% | +7.83% |
| 2016 | 24/06/2016 | 31.95 | near 52w high | +2.69% | +7.42% | +11.16% | -1.88% | +14.15% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -2.30%20 days: Avg +3.84% · Win 70% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 28.52 | neutral | +4.66% | +2.45% | +6.63% | +0.00% | +6.63% |
| 2024 | 15/07/2024 | 28.82 | neutral | +2.95% | +6.87% | +3.09% | +0.00% | +11.21% |
| 2023 | 14/07/2023 | 29.54 | neutral | +2.95% | +5.28% | +13.54% | +0.00% | +20.62% |
| 2022 | 15/07/2022 | 21.71 | neutral | +4.61% | +5.90% | +24.55% | +0.00% | +24.55% |
| 2021 | 15/07/2021 | 25.92 | neutral | -8.26% | -6.79% | +2.62% | -10.11% | +2.62% |
| 2020 | 15/07/2020 | 11.85 | neutral | +2.62% | +1.10% | +9.45% | -3.29% | +17.22% |
| 2019 | 15/07/2019 | 20.72 | neutral | -1.11% | -0.05% | -14.09% | -15.35% | +3.47% |
| 2018 | 16/07/2018 | 24.20 | neutral | +0.00% | -7.23% | -7.64% | -8.68% | +1.86% |
| 2017 | 14/07/2017 | 30.60 | neutral | +1.96% | +6.37% | +2.94% | -0.49% | +6.37% |
| 2016 | 15/07/2016 | 34.79 | near 52w high | +3.39% | -0.17% | -2.73% | -2.73% | +4.28% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -4.49%20 days: Avg +2.41% · Win 50% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 29.09 | neutral | +2.48% | +0.31% | +4.61% | -1.82% | +7.03% |
| 2024 | 19/07/2024 | 29.59 | neutral | +4.22% | +6.05% | +5.51% | -2.53% | +8.31% |
| 2023 | 20/07/2023 | 30.70 | near 52w high · far above SMA50 | +0.72% | +16.06% | +5.21% | -0.94% | +16.06% |
| 2022 | 20/07/2022 | 22.86 | neutral | -0.83% | +2.06% | +17.83% | -2.93% | +19.32% |
| 2021 | 20/07/2021 | 24.81 | far below SMA50 | -1.21% | -4.84% | -0.07% | -6.09% | +7.21% |
| 2020 | 20/07/2020 | 11.46 | neutral | +2.01% | +6.98% | +19.98% | +0.00% | +21.20% |
| 2019 | 19/07/2019 | 20.63 | neutral | +1.26% | -14.98% | -13.52% | -14.98% | +1.26% |
| 2018 | 20/07/2018 | 24.30 | neutral | -8.02% | -7.41% | -5.14% | -9.05% | +0.00% |
| 2017 | 20/07/2017 | 31.45 | neutral | +2.70% | -0.48% | -4.45% | -4.45% | +3.50% |
| 2016 | 20/07/2016 | 36.28 | near 52w high | -6.23% | -5.07% | -5.82% | -6.73% | +0.00% |
Upcoming 06/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +1.96% · Win 70% · DD -2.44%20 days: Avg -0.35% · Win 50% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 29.58 | neutral | +5.26% | +0.49% | +4.43% | -1.08% | +5.26% |
| 2024 | 06/08/2024 | 30.47 | neutral | +1.01% | +2.97% | +2.70% | -2.49% | +7.35% |
| 2023 | 07/08/2023 | 35.12 | near 52w high · far above SMA50 | -3.53% | -8.88% | -10.99% | -10.99% | +0.00% |
| 2022 | 05/08/2022 | 24.99 | far above SMA50 | +8.20% | +6.88% | -3.64% | -3.64% | +9.15% |
| 2021 | 06/08/2021 | 23.80 | far below SMA50 | +10.50% | +5.18% | +4.21% | +0.00% | +11.76% |
| 2020 | 06/08/2020 | 12.75 | neutral | +1.33% | +16.16% | +13.65% | +0.00% | +16.16% |
| 2019 | 06/08/2019 | 17.56 | near 52w low · far below SMA50 | +3.19% | +1.77% | -3.93% | -3.93% | +3.19% |
| 2018 | 06/08/2018 | 22.15 | near 52w low | +0.90% | +5.19% | +0.45% | -0.23% | +5.87% |
| 2017 | 07/08/2017 | 32.30 | neutral | -1.08% | -8.82% | -7.43% | -14.86% | +0.00% |
| 2016 | 05/08/2016 | 34.84 | neutral | -2.87% | -1.35% | -2.93% | -4.45% | +0.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -32.0% · from 52w low: +16.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.89% · +3.79% · +13.93% · -1.78% |
|---|
| Distance from SMA20 / 50 / 200 | +5.98% · +1.28% · -11.25% |
|---|
| Distance from 52w high / low | -32.03% · +16.79% |
|---|
| ATR14 · volume vs 20-avg | 0.55 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | +15.84% |
|---|
| vs SPY (20d) | +15.65% |
|---|
| vs SMH (20d) | +12.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.15 · 21.08 · 24.06 |
|---|
| 52w high / low | 31.41 · 18.28 |
|---|