🕰️ Time Machine
ETD — Ethan Allen Interiors, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
23.27 +3.42%
Next window · Cycle 60 · in 11 days
11/08/2026
Last window · Cycle 45 · 20/07/2026
since +0.78%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/05/2026
18.28
Days: 49 trading / 75 calendar · return since: +27.30%
Last major high · 21/04/2026
23.15
Days: 65 trading / 97 calendar · return since: +0.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 23.15 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| Low 13/05/2026 @ 18.28 | Cycle 45 | Trading | 📅 20/07/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 23.15 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 13/05/2026 @ 18.28 | Cycle 60 | Trading | 📅 11/08/2026 | +11 (±2) | Upcoming |
| Low 13/05/2026 @ 18.28 | Cycle 90 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 23.15 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 21/04/2026 @ 23.15 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 13/05/2026 @ 18.28 | Cycle 120 | Calendar | 📅 10/09/2026 | +45 (±3) | Upcoming |
| Low 13/05/2026 @ 18.28 | Cycle 90 | Trading | 📅 23/09/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 21/07/2026🎯 near Cycle 45 window · 20/07/2026
● Shooting Star 16/07/2026🎯 near Cycle 60 window · 17/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 60 window · 17/07/2026
● Doji After Run 14/07/2026🎯 near Cycle 60 window · 17/07/2026
● Bullish Engulfing 09/07/2026
● Bearish Engulfing 01/07/2026
● Bullish Engulfing 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.33% · Win 44% · DD -3.13%20 days: Avg +3.97% · Win 67% · DD -5.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 29.18 | neutral | +1.44% | +2.02% | +4.15% | -2.12% | +6.70% |
| 2024 | 17/07/2024 | 31.07 | neutral | -7.18% | -0.64% | -1.80% | -7.18% | +3.15% |
| 2023 | 17/07/2023 | 29.54 | neutral | +4.91% | +6.53% | +14.69% | +0.00% | +20.62% |
| 2022 | 18/07/2022 | 22.06 | neutral | +1.86% | +5.94% | +21.50% | +0.00% | +22.57% |
| 2021 | 16/07/2021 | 24.90 | far below SMA50 | +1.45% | -4.54% | +5.62% | -6.43% | +6.83% |
| 2020 | 17/07/2020 | 12.03 | neutral | -2.66% | -1.58% | +9.48% | -4.74% | +15.46% |
| 2019 | 17/07/2019 | 21.04 | neutral | -1.28% | -2.19% | -15.64% | -16.63% | +0.00% |
| 2018 | 17/07/2018 | 24.40 | neutral | -3.48% | -7.79% | -7.17% | -9.43% | +1.02% |
| 2017 | 17/07/2017 | 30.45 | neutral | +0.99% | +5.25% | +4.93% | +0.00% | +6.90% |
Passed 20/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 56% · DD -4.30%20 days: Avg +3.33% · Win 56% · DD -4.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 29.09 | neutral | +2.48% | +0.31% | +4.61% | -1.82% | +7.03% |
| 2024 | 19/07/2024 | 29.59 | neutral | +4.22% | +6.05% | +5.51% | -2.53% | +8.31% |
| 2023 | 20/07/2023 | 30.70 | near 52w high · far above SMA50 | +0.72% | +16.06% | +5.21% | -0.94% | +16.06% |
| 2022 | 20/07/2022 | 22.86 | neutral | -0.83% | +2.06% | +17.83% | -2.93% | +19.32% |
| 2021 | 20/07/2021 | 24.81 | far below SMA50 | -1.21% | -4.84% | -0.07% | -6.09% | +7.21% |
| 2020 | 20/07/2020 | 11.46 | neutral | +2.01% | +6.98% | +19.98% | +0.00% | +21.20% |
| 2019 | 19/07/2019 | 20.63 | neutral | +1.26% | -14.98% | -13.52% | -14.98% | +1.26% |
| 2018 | 20/07/2018 | 24.30 | neutral | -8.02% | -7.41% | -5.14% | -9.05% | +0.00% |
| 2017 | 20/07/2017 | 31.45 | neutral | +2.70% | -0.48% | -4.45% | -4.45% | +3.50% |
Upcoming 11/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -3.55%20 days: Avg -1.07% · Win 50% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 29.47 | neutral | +3.26% | +4.37% | +1.73% | -0.14% | +5.65% |
| 2024 | 12/08/2024 | 29.71 | neutral | +5.91% | +10.10% | +1.56% | -0.80% | +10.10% |
| 2023 | 11/08/2023 | 33.54 | far above SMA50 | -3.12% | -6.58% | -6.58% | -7.10% | +1.01% |
| 2022 | 11/08/2022 | 26.50 | far above SMA50 | +2.35% | -0.84% | -5.24% | -10.65% | +2.93% |
| 2021 | 11/08/2021 | 26.48 | neutral | -7.24% | -4.45% | -7.20% | -9.12% | +0.45% |
| 2020 | 11/08/2020 | 13.22 | neutral | +4.16% | +8.25% | +6.66% | -2.27% | +12.03% |
| 2019 | 12/08/2019 | 17.80 | far below SMA50 | +1.35% | -2.02% | +4.66% | -5.22% | +4.66% |
| 2018 | 10/08/2018 | 22.10 | near 52w low | +4.30% | +3.39% | +4.07% | +0.00% | +6.11% |
| 2017 | 11/08/2017 | 31.50 | neutral | -6.51% | -11.75% | -4.13% | -12.70% | +1.43% |
| 2016 | 11/08/2016 | 34.07 | near 52w high | +1.23% | -0.56% | -6.22% | -6.22% | +1.88% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.92% · Win 30% · DD -4.21%20 days: Avg -0.21% · Win 50% · DD -5.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 30.08 | neutral | -0.57% | -3.76% | -2.93% | -4.22% | +0.86% |
| 2024 | 19/08/2024 | 30.63 | neutral | +3.95% | -0.10% | +4.31% | -6.33% | +4.31% |
| 2023 | 18/08/2023 | 31.66 | neutral | -3.57% | -0.03% | -3.41% | -4.30% | +0.00% |
| 2022 | 19/08/2022 | 25.90 | far above SMA50 | -4.86% | -9.85% | -10.35% | -11.78% | +0.00% |
| 2021 | 19/08/2021 | 23.85 | volume x1.5 | -0.21% | +0.13% | +2.10% | -2.94% | +4.78% |
| 2020 | 19/08/2020 | 13.99 | far above SMA50 | +4.79% | +5.72% | +10.51% | -1.72% | +10.51% |
| 2019 | 19/08/2019 | 18.04 | neutral | -3.33% | -6.43% | +6.15% | -6.49% | +7.76% |
| 2018 | 20/08/2018 | 23.30 | neutral | -2.79% | -4.51% | -7.51% | -7.51% | +0.64% |
| 2017 | 18/08/2017 | 29.45 | neutral | -5.60% | +1.19% | +4.07% | -6.62% | +4.07% |
| 2016 | 19/08/2016 | 34.37 | near 52w high | -2.41% | -1.60% | -5.03% | -7.24% | +0.90% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.49% · Win 30% · DD -3.47%20 days: Avg -0.41% · Win 40% · DD -5.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 29.51 | neutral | +1.22% | -0.03% | -0.20% | -2.95% | +2.81% |
| 2024 | 30/08/2024 | 31.48 | neutral | -8.86% | -0.95% | +1.30% | -8.86% | +2.99% |
| 2023 | 31/08/2023 | 31.38 | volume x1.6 | -3.25% | -1.34% | -4.72% | -8.25% | +0.86% |
| 2022 | 31/08/2022 | 23.77 | neutral | +0.17% | -3.87% | -9.80% | -10.52% | +3.70% |
| 2021 | 31/08/2021 | 24.02 | neutral | -3.62% | +4.04% | +5.66% | -3.62% | +7.16% |
| 2020 | 31/08/2020 | 14.24 | far above SMA50 | +2.81% | -2.67% | -4.56% | -4.56% | +8.57% |
| 2019 | 30/08/2019 | 17.20 | near 52w low · far below SMA50 | +5.81% | +13.02% | +11.05% | -1.92% | +13.02% |
| 2018 | 31/08/2018 | 22.25 | near 52w low | +3.37% | -2.25% | -6.88% | -7.19% | +3.37% |
| 2017 | 31/08/2017 | 29.25 | neutral | +4.27% | +3.25% | +10.77% | +0.00% | +10.94% |
| 2016 | 31/08/2016 | 33.46 | near 52w high | +0.21% | -4.33% | -6.69% | -6.69% | +2.54% |
Upcoming 10/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 50% · DD -2.91%20 days: Avg -1.04% · Win 50% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 29.30 | neutral | -0.34% | -1.47% | -4.16% | -5.49% | +1.74% |
| 2024 | 10/09/2024 | 29.37 | volume x1.6 | +8.78% | +7.52% | +4.46% | -0.89% | +10.38% |
| 2023 | 11/09/2023 | 30.53 | neutral | +0.16% | -3.60% | -1.05% | -5.70% | +1.97% |
| 2022 | 09/09/2022 | 24.35 | neutral | -5.95% | -10.60% | -8.87% | -13.18% | +1.23% |
| 2021 | 10/09/2021 | 23.80 | neutral | +2.31% | +3.91% | +1.01% | -0.42% | +8.15% |
| 2020 | 10/09/2020 | 14.03 | neutral | +10.19% | -2.21% | +9.57% | -3.49% | +10.19% |
| 2019 | 10/09/2019 | 18.63 | neutral | +2.79% | +0.86% | +1.56% | -2.15% | +4.35% |
| 2018 | 10/09/2018 | 23.00 | volume x1.7 | -5.43% | -6.96% | -12.78% | -13.70% | +0.00% |
| 2017 | 11/09/2017 | 30.20 | neutral | +1.49% | +1.49% | +4.43% | -0.83% | +7.78% |
| 2016 | 09/09/2016 | 31.95 | near 52w low | -0.19% | +6.85% | -4.56% | -5.48% | +6.85% |
Upcoming 23/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -3.69%20 days: Avg +0.54% · Win 40% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 28.99 | neutral | +1.62% | -4.48% | -4.97% | -7.00% | +1.62% |
| 2024 | 23/09/2024 | 31.16 | neutral | +2.34% | -0.93% | -4.04% | -4.88% | +2.47% |
| 2023 | 22/09/2023 | 29.22 | neutral | +2.33% | +2.70% | -1.95% | -1.95% | +3.39% |
| 2022 | 23/09/2022 | 21.77 | neutral | -2.89% | +1.93% | +2.48% | -2.89% | +7.03% |
| 2021 | 23/09/2021 | 24.44 | neutral | -3.03% | -0.20% | -0.90% | -4.58% | +5.32% |
| 2020 | 23/09/2020 | 13.91 | neutral | -2.66% | +10.37% | +22.04% | -2.66% | +29.05% |
| 2019 | 23/09/2019 | 18.50 | neutral | +3.24% | +2.11% | +5.33% | -1.46% | +5.33% |
| 2018 | 24/09/2018 | 21.40 | near 52w low | -3.18% | -6.26% | -5.37% | -9.09% | +0.48% |
| 2017 | 22/09/2017 | 30.60 | neutral | +5.88% | +3.22% | +2.73% | -4.67% | +6.37% |
| 2016 | 23/09/2016 | 34.14 | near 52w high | -8.41% | -10.69% | -10.01% | -12.63% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.9% · from 52w low: +27.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.15% · +7.09% · +5.87% · +5.86% |
|---|
| Distance from SMA20 / 50 / 200 | +4.52% · +9.31% · +1.33% |
|---|
| Distance from 52w high / low | -25.92% · +27.30% |
|---|
| ATR14 · volume vs 20-avg | 0.64 · 0.48x |
|---|
Relative strength
| vs QQQ (20d) | +10.65% |
|---|
| vs SPY (20d) | +5.21% |
|---|
| vs SMH (20d) | +19.74% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.26 · 21.29 · 22.96 |
|---|
| 52w high / low | 31.41 · 18.28 |
|---|
עבריתSign in with Google