📡 ETR — Entergy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
110.48 +0.75%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +2.68%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
99.24
Days: 56 trading / 82 calendar · return since: +11.33%
Last major high · 01/05/2026
118.45
Days: 27 trading / 40 calendar · return since: -6.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 118.45 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 118.45 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 118.45 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 118.45 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 99.24 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 99.24 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 01/05/2026 @ 118.45 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 118.45 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 20/03/2026 @ 99.24 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 01/05/2026 @ 118.45 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 20/03/2026 @ 99.24 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.62% · Win 44% · DD -3.38%20 days: Avg -2.63% · Win 22% · DD -5.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 83.28 | neutral | -1.36% | -1.45% | -0.19% | -2.83% | +0.01% |
| 2024 | 31/05/2024 | 56.24 | near 52w high · volume x1.7 | -3.57% | -4.86% | -6.00% | -6.00% | +0.00% |
| 2023 | 31/05/2023 | 49.10 | near 52w low · volume x1.7 | +3.17% | +3.16% | -2.52% | -2.52% | +4.06% |
| 2022 | 31/05/2022 | 60.16 | neutral | +0.82% | -10.83% | -7.17% | -14.84% | +0.85% |
| 2021 | 01/06/2021 | 52.31 | neutral | +1.43% | +4.40% | -3.99% | -3.99% | +4.40% |
| 2020 | 01/06/2020 | 51.34 | neutral | +3.13% | -5.35% | -8.68% | -10.73% | +3.13% |
| 2019 | 31/05/2019 | 48.53 | near 52w high · volume x2.1 | +3.64% | +5.12% | +6.04% | +0.00% | +7.41% |
| 2018 | 31/05/2018 | 40.46 | neutral | -5.29% | -5.19% | +0.43% | -6.01% | +1.03% |
| 2017 | 31/05/2017 | 39.53 | near 52w high · volume x2.0 | +1.76% | +0.46% | -1.56% | -1.56% | +1.76% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.97% · Win 33% · DD -3.66%20 days: Avg -2.79% · Win 22% · DD -5.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 83.14 | neutral | -0.40% | -1.70% | -0.73% | -2.67% | +0.18% |
| 2024 | 03/06/2024 | 55.89 | near 52w high | -3.33% | -4.84% | -5.27% | -5.40% | +0.00% |
| 2023 | 02/06/2023 | 49.72 | near 52w low | +2.01% | +2.58% | -1.31% | -3.73% | +2.77% |
| 2022 | 02/06/2022 | 60.21 | neutral | -3.50% | -12.08% | -4.24% | -14.91% | +0.77% |
| 2021 | 02/06/2021 | 52.34 | neutral | +2.81% | +2.60% | -4.76% | -4.76% | +4.35% |
| 2020 | 02/06/2020 | 51.76 | neutral | -0.18% | -5.42% | -9.39% | -11.47% | +2.28% |
| 2019 | 03/06/2019 | 49.01 | near 52w high · volume x1.5 | +1.87% | +3.82% | +4.06% | -0.59% | +6.37% |
| 2018 | 01/06/2018 | 40.06 | neutral | -4.02% | -2.37% | +0.85% | -5.07% | +2.03% |
| 2017 | 02/06/2017 | 40.12 | near 52w high | -1.20% | -0.29% | -4.32% | -4.32% | +0.26% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 50% · DD -3.22%20 days: Avg +0.06% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 81.73 | neutral | +1.52% | +0.98% | +2.23% | -0.99% | +2.23% |
| 2024 | 14/06/2024 | 53.51 | neutral | +0.66% | -1.20% | +1.35% | -2.12% | +2.01% |
| 2023 | 15/06/2023 | 51.10 | neutral | -4.95% | -4.72% | -3.38% | -6.32% | +0.00% |
| 2022 | 15/06/2022 | 53.88 | volume x1.7 | -1.73% | +4.52% | +2.18% | -4.93% | +6.99% |
| 2021 | 15/06/2021 | 54.62 | near 52w high | -5.50% | -8.03% | -6.13% | -8.72% | +0.00% |
| 2020 | 15/06/2020 | 48.60 | neutral | -0.23% | -3.52% | +0.45% | -5.69% | +0.99% |
| 2019 | 14/06/2019 | 51.02 | near 52w high | +2.18% | +0.87% | +2.74% | -0.81% | +2.74% |
| 2018 | 15/06/2018 | 39.10 | neutral | +2.56% | +3.30% | +4.60% | +0.00% | +5.56% |
| 2017 | 15/06/2017 | 40.01 | near 52w high | -1.05% | -3.94% | -5.67% | -6.21% | +0.00% |
| 2016 | 15/06/2016 | 39.04 | near 52w high | -0.26% | +0.97% | +2.19% | -0.26% | +5.06% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -2.98%20 days: Avg +0.58% · Win 60% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 81.73 | neutral | +1.52% | +0.98% | +2.23% | -0.99% | +2.23% |
| 2024 | 17/06/2024 | 53.19 | neutral | +0.26% | -0.45% | +4.01% | -1.52% | +4.01% |
| 2023 | 16/06/2023 | 51.01 | volume x2.4 | -3.00% | -3.79% | -2.95% | -6.16% | +0.00% |
| 2022 | 16/06/2022 | 52.94 | far below SMA50 | +4.42% | +8.91% | +3.21% | -3.22% | +8.91% |
| 2021 | 16/06/2021 | 53.70 | neutral | -5.61% | -7.17% | -3.52% | -7.17% | +0.23% |
| 2020 | 16/06/2020 | 48.96 | neutral | -2.98% | -4.20% | -1.72% | -6.39% | +0.23% |
| 2019 | 17/06/2019 | 50.88 | near 52w high | +1.90% | +0.24% | +3.07% | -0.54% | +3.07% |
| 2018 | 15/06/2018 | 39.10 | neutral | +2.56% | +3.30% | +4.60% | +0.00% | +5.56% |
| 2017 | 16/06/2017 | 40.01 | near 52w high · volume x1.7 | -1.27% | -4.05% | -5.50% | -6.19% | +0.00% |
| 2016 | 16/06/2016 | 39.22 | near 52w high | -0.20% | +3.70% | +2.33% | -0.73% | +4.56% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 50% · DD -2.11%20 days: Avg +2.28% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 80.92 | neutral | +1.16% | +1.24% | +6.77% | +0.00% | +6.77% |
| 2024 | 18/06/2024 | 53.03 | neutral | +0.33% | -0.47% | +4.41% | -1.23% | +4.41% |
| 2023 | 16/06/2023 | 51.01 | volume x2.4 | -3.00% | -3.79% | -2.95% | -6.16% | +0.00% |
| 2022 | 17/06/2022 | 51.23 | near 52w low · far below SMA50 · volume x2.5 | +9.27% | +7.12% | +7.57% | +0.00% | +12.53% |
| 2021 | 18/06/2021 | 51.69 | volume x2.6 | -1.75% | -1.53% | -1.72% | -3.57% | +1.29% |
| 2020 | 18/06/2020 | 48.75 | neutral | -5.27% | -0.66% | +3.02% | -5.99% | +3.02% |
| 2019 | 18/06/2019 | 50.65 | near 52w high | +1.92% | +2.36% | +4.19% | -0.09% | +4.19% |
| 2018 | 18/06/2018 | 39.20 | volume x1.6 | +3.34% | +3.86% | +4.21% | +0.00% | +5.31% |
| 2017 | 19/06/2017 | 39.75 | near 52w high | +0.34% | -3.81% | -4.86% | -5.58% | +0.34% |
| 2016 | 17/06/2016 | 39.33 | near 52w high | -0.84% | +3.76% | +2.20% | -0.98% | +4.30% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -1.23%20 days: Avg +4.07% · Win 80% · DD -1.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 83.12 | neutral | -2.63% | -0.30% | +6.16% | -2.63% | +6.51% |
| 2024 | 01/07/2024 | 52.87 | neutral | -0.75% | +2.58% | +10.02% | -0.94% | +10.02% |
| 2023 | 30/06/2023 | 48.69 | near 52w low · volume x2.1 | -1.04% | +1.41% | +5.47% | -1.04% | +7.28% |
| 2022 | 30/06/2022 | 56.32 | neutral | -2.26% | -2.24% | +2.21% | -4.15% | +2.36% |
| 2021 | 30/06/2021 | 49.85 | neutral | +2.58% | +3.93% | +4.69% | +0.00% | +5.66% |
| 2020 | 30/06/2020 | 46.90 | neutral | +3.29% | +2.59% | +11.00% | +0.00% | +11.00% |
| 2019 | 01/07/2019 | 51.00 | near 52w high | +2.20% | +2.82% | +1.84% | +0.00% | +4.66% |
| 2018 | 29/06/2018 | 40.40 | neutral | -0.79% | +1.26% | -0.64% | -2.24% | +2.19% |
| 2017 | 30/06/2017 | 38.38 | neutral | -1.90% | -1.51% | -0.07% | -2.23% | +0.53% |
| 2016 | 30/06/2016 | 40.67 | near 52w high | -0.58% | -1.32% | +0.05% | -1.92% | +0.84% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 70% · DD -1.48%20 days: Avg +4.32% · Win 80% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 81.72 | neutral | +1.31% | +6.50% | +12.11% | -0.97% | +12.11% |
| 2024 | 05/07/2024 | 52.69 | neutral | +3.61% | +4.85% | +14.64% | -0.59% | +14.66% |
| 2023 | 06/07/2023 | 49.39 | near 52w low | +0.24% | +5.00% | -0.51% | -2.45% | +5.75% |
| 2022 | 06/07/2022 | 55.69 | neutral | -1.66% | -2.78% | +5.40% | -3.06% | +5.40% |
| 2021 | 06/07/2021 | 51.15 | neutral | -0.64% | +0.04% | +1.62% | -1.39% | +2.96% |
| 2020 | 06/07/2020 | 48.20 | neutral | -0.06% | +2.06% | +6.45% | -0.57% | +9.06% |
| 2019 | 05/07/2019 | 52.17 | near 52w high | -0.45% | +1.21% | +2.28% | -0.62% | +2.51% |
| 2018 | 06/07/2018 | 41.28 | neutral | -0.81% | -2.48% | +1.47% | -4.34% | +1.47% |
| 2017 | 06/07/2017 | 37.76 | neutral | -0.61% | +1.26% | +1.77% | -0.61% | +2.20% |
| 2016 | 06/07/2016 | 41.01 | near 52w high | -1.35% | -2.52% | -2.07% | -2.73% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 100% · DD -0.99%20 days: Avg +4.12% · Win 80% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 86.40 | near 52w high | +2.04% | +3.78% | +3.83% | +0.00% | +6.04% |
| 2024 | 18/07/2024 | 55.37 | near 52w high | +0.62% | +9.11% | +6.78% | -0.34% | +9.11% |
| 2023 | 18/07/2023 | 49.50 | neutral | +5.51% | +2.19% | -3.36% | -3.36% | +5.52% |
| 2022 | 18/07/2022 | 54.63 | neutral | +1.39% | +5.62% | +12.42% | -1.20% | +12.42% |
| 2021 | 19/07/2021 | 50.81 | neutral | +2.14% | +1.94% | +9.49% | -0.71% | +9.49% |
| 2020 | 17/07/2020 | 50.22 | neutral | +2.21% | +4.67% | +1.41% | -2.04% | +5.24% |
| 2019 | 18/07/2019 | 53.38 | near 52w high | -2.56% | +0.20% | +2.99% | -2.87% | +2.99% |
| 2018 | 18/07/2018 | 40.27 | neutral | -1.60% | +1.59% | +5.60% | -1.94% | +5.60% |
| 2017 | 18/07/2017 | 37.82 | neutral | -0.29% | +2.00% | +3.73% | -0.29% | +3.73% |
| 2016 | 18/07/2016 | 40.19 | near 52w high | +1.34% | +1.11% | -1.65% | -1.65% | +1.58% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 80% · DD -1.12%20 days: Avg +3.47% · Win 70% · DD -1.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 86.68 | near 52w high | +5.70% | +3.93% | +3.56% | +0.00% | +5.70% |
| 2024 | 26/07/2024 | 56.81 | near 52w high | +6.31% | +3.43% | +5.56% | +0.00% | +6.33% |
| 2023 | 27/07/2023 | 51.81 | neutral | -5.16% | -6.17% | -7.50% | -7.67% | +0.00% |
| 2022 | 27/07/2022 | 55.53 | neutral | +5.69% | +7.35% | +8.31% | +0.00% | +10.98% |
| 2021 | 27/07/2021 | 52.67 | neutral | -1.30% | +3.16% | +8.93% | -2.30% | +9.75% |
| 2020 | 27/07/2020 | 50.87 | neutral | +0.87% | +3.90% | -2.15% | -3.07% | +3.90% |
| 2019 | 26/07/2019 | 51.85 | near 52w high | +2.92% | +4.50% | +6.84% | +0.00% | +8.62% |
| 2018 | 27/07/2018 | 40.28 | neutral | +4.00% | +4.64% | +6.78% | -0.35% | +7.07% |
| 2017 | 27/07/2017 | 38.08 | neutral | +0.93% | +2.07% | +4.92% | +0.00% | +5.16% |
| 2016 | 27/07/2016 | 40.08 | near 52w high | +0.22% | -0.63% | -0.59% | -2.48% | +1.55% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 70% · DD -1.23%20 days: Avg +3.29% · Win 70% · DD -1.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 86.68 | near 52w high | +5.70% | +3.93% | +3.56% | +0.00% | +5.70% |
| 2024 | 29/07/2024 | 57.18 | near 52w high | +1.01% | +2.76% | +5.51% | +0.00% | +5.65% |
| 2023 | 28/07/2023 | 51.63 | neutral | -5.45% | -5.70% | -7.18% | -7.35% | +0.00% |
| 2022 | 28/07/2022 | 57.00 | neutral | +4.32% | +5.08% | +5.61% | +0.00% | +8.12% |
| 2021 | 28/07/2021 | 52.15 | neutral | -0.58% | +5.43% | +10.05% | -1.33% | +10.83% |
| 2020 | 28/07/2020 | 51.33 | neutral | +0.48% | -0.55% | -3.85% | -3.96% | +2.95% |
| 2019 | 29/07/2019 | 52.47 | near 52w high | -0.03% | +3.55% | +7.20% | -1.01% | +7.33% |
| 2018 | 27/07/2018 | 40.28 | neutral | +4.00% | +4.64% | +6.78% | -0.35% | +7.07% |
| 2017 | 28/07/2017 | 38.12 | neutral | +0.83% | +1.08% | +5.92% | +0.00% | +5.92% |
| 2016 | 28/07/2016 | 40.26 | near 52w high | -0.63% | -0.49% | -0.73% | -2.93% | +1.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.7% · from 52w low: +37.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.67% · -0.92% · -2.17% · +4.63% |
|---|
| Distance from SMA20 / 50 / 200 | +0.32% · -1.92% · +10.21% |
|---|
| Distance from 52w high / low | -6.73% · +37.91% |
|---|
| ATR14 · volume vs 20-avg | 2.36 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | -0.25% |
|---|
| vs SPY (20d) | -0.44% |
|---|
| vs SMH (20d) | -3.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 110.13 · 112.64 · 100.24 |
|---|
| 52w high / low | 118.45 · 80.11 |
|---|