📡 EVTC — EVERTEC, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
23.28 +3.01%
Next window · Gann 60 · in 11 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +3.15%
Daily chart · hover for price & date
Reference points
Last major low · 25/02/2026
24.95
Days: 72 trading / 104 calendar · return since: -6.69%
Last major high · 21/04/2026
31.56
Days: 34 trading / 49 calendar · return since: -26.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 31.56 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 31.56 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 31.56 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 31.56 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 25/02/2026 @ 24.95 | Gann 120 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| Low 25/02/2026 @ 24.95 | Gann 90 | Trading | 03/07/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 31.56 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| Low 25/02/2026 @ 24.95 | Gann 144 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| High 21/04/2026 @ 31.56 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.86% · Win 33% · DD -3.26%20 days: Avg +1.42% · Win 56% · DD -3.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 36.41 | neutral | +3.08% | -0.52% | +2.44% | -2.00% | +3.38% |
| 2024 | 03/06/2024 | 34.22 | neutral | -2.40% | -3.04% | -3.39% | -4.12% | +0.00% |
| 2023 | 02/06/2023 | 36.10 | neutral | +0.72% | -0.19% | +4.46% | -2.94% | +4.46% |
| 2022 | 03/06/2022 | 37.56 | near 52w low | -2.88% | -10.62% | -1.86% | -10.62% | +2.18% |
| 2021 | 03/06/2021 | 43.91 | near 52w high | -0.41% | +0.75% | +0.57% | -2.64% | +1.16% |
| 2020 | 03/06/2020 | 30.17 | far above SMA50 | -1.33% | -2.39% | -7.56% | -10.51% | +4.91% |
| 2019 | 03/06/2019 | 28.36 | neutral | +5.25% | +5.92% | +14.84% | +0.00% | +15.30% |
| 2018 | 04/06/2018 | 22.00 | near 52w high · far above SMA50 | +2.27% | +2.95% | +0.00% | -0.68% | +3.41% |
| 2017 | 02/06/2017 | 16.75 | neutral | -1.79% | -0.60% | +3.28% | -2.09% | +3.28% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.35% · Win 44% · DD -3.77%20 days: Avg +0.90% · Win 56% · DD -4.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 36.32 | neutral | +2.29% | -1.76% | +2.01% | -1.76% | +3.63% |
| 2024 | 05/06/2024 | 33.50 | far below SMA50 | +0.30% | -0.18% | -1.88% | -2.24% | +1.19% |
| 2023 | 05/06/2023 | 35.04 | neutral | +1.91% | +4.08% | +6.02% | +0.00% | +7.62% |
| 2022 | 06/06/2022 | 37.78 | near 52w low | -7.99% | -9.13% | -2.96% | -11.14% | +1.59% |
| 2021 | 04/06/2021 | 44.31 | near 52w high | -0.50% | -3.52% | +0.52% | -3.52% | +0.52% |
| 2020 | 05/06/2020 | 31.24 | far above SMA50 | -7.52% | -9.09% | -11.46% | -13.57% | +1.31% |
| 2019 | 05/06/2019 | 29.39 | neutral | +1.26% | +3.37% | +10.96% | -2.48% | +11.26% |
| 2018 | 05/06/2018 | 22.25 | near 52w high · far above SMA50 | +0.67% | +2.25% | -1.12% | -1.80% | +2.25% |
| 2017 | 05/06/2017 | 16.70 | neutral | -1.20% | +1.80% | +5.99% | -1.80% | +5.99% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -2.58%20 days: Avg +2.47% · Win 70% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 35.68 | volume x2.5 | +0.62% | +3.84% | -6.31% | -7.15% | +5.13% |
| 2024 | 20/06/2024 | 33.44 | neutral | -0.66% | -1.70% | +3.38% | -11.45% | +3.86% |
| 2023 | 20/06/2023 | 36.47 | neutral | -1.54% | +1.86% | +8.25% | -3.84% | +8.80% |
| 2022 | 21/06/2022 | 34.33 | near 52w low · far below SMA50 | +5.48% | +6.79% | +9.23% | +0.00% | +9.23% |
| 2021 | 21/06/2021 | 43.20 | near 52w high | +1.50% | +0.86% | -2.94% | -3.77% | +3.10% |
| 2020 | 19/06/2020 | 28.40 | volume x2.2 | -4.93% | -2.61% | -0.88% | -6.83% | +1.20% |
| 2019 | 20/06/2019 | 30.43 | near 52w high | +2.69% | +8.35% | +6.34% | -0.26% | +9.60% |
| 2018 | 20/06/2018 | 22.70 | near 52w high · far above SMA50 | -2.86% | -1.76% | +1.10% | -3.74% | +1.10% |
| 2017 | 20/06/2017 | 16.65 | neutral | +0.60% | +3.90% | +6.01% | -1.50% | +6.31% |
| 2016 | 20/06/2016 | 16.16 | near 52w high | -9.47% | -5.20% | +0.56% | -9.47% | +4.15% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 40% · DD -2.85%20 days: Avg +4.71% · Win 80% · DD -4.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 36.63 | neutral | +0.60% | -1.31% | -8.41% | -9.56% | +2.40% |
| 2024 | 24/06/2024 | 33.90 | neutral | -2.98% | -12.65% | +2.65% | -12.65% | +2.95% |
| 2023 | 23/06/2023 | 35.07 | volume x3.0 | +5.02% | +7.70% | +17.65% | +0.00% | +17.96% |
| 2022 | 24/06/2022 | 36.45 | volume x2.5 | -0.74% | -0.27% | +3.73% | -2.69% | +3.79% |
| 2021 | 24/06/2021 | 44.18 | near 52w high | -0.05% | -0.61% | -1.74% | -5.91% | +0.81% |
| 2020 | 24/06/2020 | 27.42 | neutral | +1.71% | -3.50% | +15.28% | -3.50% | +15.28% |
| 2019 | 24/06/2019 | 30.35 | near 52w high | +7.31% | +9.00% | +2.31% | +0.00% | +9.88% |
| 2018 | 25/06/2018 | 22.35 | near 52w high · volume x1.6 | -1.57% | -0.45% | +6.71% | -2.24% | +6.71% |
| 2017 | 23/06/2017 | 16.80 | volume x2.3 | +2.98% | +2.38% | +3.87% | -0.30% | +5.65% |
| 2016 | 24/06/2016 | 15.41 | near 52w low | +2.53% | +4.93% | +5.06% | -5.06% | +9.21% |
Upcoming 25/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 40% · DD -3.19%20 days: Avg +4.27% · Win 80% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 36.30 | neutral | +2.75% | -2.98% | -8.79% | -8.79% | +3.33% |
| 2024 | 25/06/2024 | 33.70 | neutral | -1.90% | -7.42% | +1.22% | -12.14% | +3.56% |
| 2023 | 26/06/2023 | 35.48 | neutral | +6.29% | +7.64% | +16.57% | +0.00% | +16.60% |
| 2022 | 24/06/2022 | 36.45 | volume x2.5 | -0.74% | -0.27% | +3.73% | -2.69% | +3.79% |
| 2021 | 25/06/2021 | 44.42 | near 52w high · volume x2.2 | +0.27% | -0.77% | -2.99% | -6.42% | +0.27% |
| 2020 | 25/06/2020 | 27.96 | neutral | -0.25% | -4.51% | +12.41% | -5.36% | +13.05% |
| 2019 | 25/06/2019 | 30.75 | near 52w high | +5.30% | +7.35% | +3.41% | +0.00% | +8.46% |
| 2018 | 25/06/2018 | 22.35 | near 52w high · volume x1.6 | -1.57% | -0.45% | +6.71% | -2.24% | +6.71% |
| 2017 | 26/06/2017 | 16.90 | neutral | +4.73% | +3.25% | +5.33% | -0.89% | +5.33% |
| 2016 | 24/06/2016 | 15.41 | near 52w low | +2.53% | +4.93% | +5.06% | -5.06% | +9.21% |
Upcoming 03/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 60% · DD -4.43%20 days: Avg +5.15% · Win 80% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 37.51 | near 52w high | -9.76% | -11.28% | -7.36% | -12.64% | +0.00% |
| 2024 | 03/07/2024 | 32.75 | near 52w low | -1.44% | +4.92% | +7.27% | -9.59% | +7.27% |
| 2023 | 03/07/2023 | 37.71 | neutral | +1.27% | +5.22% | +4.53% | -1.72% | +9.71% |
| 2022 | 01/07/2022 | 36.18 | neutral | +0.47% | -0.28% | +9.89% | -1.96% | +9.89% |
| 2021 | 02/07/2021 | 44.54 | near 52w high | -1.03% | -6.67% | -3.21% | -6.67% | +0.00% |
| 2020 | 02/07/2020 | 27.89 | neutral | -4.27% | +2.29% | +11.51% | -5.13% | +13.34% |
| 2019 | 03/07/2019 | 32.61 | near 52w high · far above SMA50 | +1.66% | +0.71% | +9.75% | -4.78% | +9.75% |
| 2018 | 03/07/2018 | 22.00 | near 52w high | +1.59% | +3.64% | +8.18% | +0.00% | +11.36% |
| 2017 | 03/07/2017 | 17.70 | near 52w high | -1.41% | -0.85% | +1.98% | -4.24% | +1.98% |
| 2016 | 01/07/2016 | 15.80 | near 52w high | +2.34% | +3.67% | +8.92% | -3.04% | +8.92% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.89% · Win 70% · DD -1.52%20 days: Avg +4.93% · Win 80% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 33.13 | neutral | +1.48% | +0.94% | +10.27% | -1.09% | +10.27% |
| 2024 | 15/07/2024 | 33.03 | neutral | +5.66% | +4.12% | -1.89% | -2.31% | +6.36% |
| 2023 | 14/07/2023 | 39.12 | near 52w high | +5.75% | +0.87% | +3.25% | +0.00% | +5.75% |
| 2022 | 15/07/2022 | 36.31 | neutral | +4.19% | +7.38% | -4.01% | -7.35% | +9.83% |
| 2021 | 15/07/2021 | 43.34 | near 52w high | -0.76% | -0.16% | +7.37% | -4.08% | +7.37% |
| 2020 | 15/07/2020 | 27.93 | neutral | +9.17% | +12.82% | +11.17% | +0.00% | +15.40% |
| 2019 | 15/07/2019 | 33.35 | near 52w high · far above SMA50 | -6.24% | -5.43% | +4.97% | -6.90% | +9.24% |
| 2018 | 16/07/2018 | 22.50 | near 52w high | +3.33% | +4.67% | +7.56% | +0.00% | +8.89% |
| 2017 | 14/07/2017 | 17.50 | neutral | +1.43% | -0.57% | +5.41% | -0.57% | +8.00% |
| 2016 | 15/07/2016 | 16.50 | near 52w high | -1.58% | +4.24% | +5.22% | -2.91% | +6.68% |
Upcoming 19/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +5.65% · Win 100% · DD -1.01%20 days: Avg +5.02% · Win 80% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 33.28 | neutral | +0.15% | +4.42% | +10.59% | -1.53% | +13.32% |
| 2024 | 19/07/2024 | 34.57 | neutral | +0.98% | +0.03% | -4.00% | -6.66% | +1.62% |
| 2023 | 19/07/2023 | 39.48 | near 52w high | +3.85% | +1.01% | +0.46% | -0.25% | +4.79% |
| 2022 | 19/07/2022 | 37.15 | neutral | +1.78% | +4.98% | -5.75% | -9.44% | +7.35% |
| 2021 | 19/07/2021 | 41.57 | neutral | +3.66% | +3.70% | +11.82% | +0.00% | +12.37% |
| 2020 | 20/07/2020 | 28.15 | neutral | +11.26% | +12.36% | +10.87% | +0.00% | +14.50% |
| 2019 | 19/07/2019 | 32.36 | near 52w high | -3.03% | +12.58% | +9.61% | -4.05% | +12.58% |
| 2018 | 19/07/2018 | 22.95 | near 52w high | +6.75% | +5.01% | +4.79% | +0.00% | +6.76% |
| 2017 | 19/07/2017 | 17.65 | neutral | +1.70% | +7.08% | +6.80% | -1.42% | +7.08% |
| 2016 | 19/07/2016 | 16.25 | near 52w high | +0.00% | +5.35% | +4.98% | -1.42% | +8.32% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.05% · Win 100% · DD -1.03%20 days: Avg +4.55% · Win 70% · DD -2.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 33.43 | neutral | -0.90% | +4.37% | +10.93% | -1.97% | +12.82% |
| 2024 | 19/07/2024 | 34.57 | neutral | +0.98% | +0.03% | -4.00% | -6.66% | +1.62% |
| 2023 | 20/07/2023 | 39.60 | near 52w high | +0.56% | +2.10% | -0.53% | -0.56% | +4.47% |
| 2022 | 20/07/2022 | 37.50 | neutral | +3.49% | +6.35% | -7.99% | -10.29% | +6.35% |
| 2021 | 20/07/2021 | 41.93 | volume x1.6 | +2.67% | +1.52% | +10.55% | +0.00% | +11.41% |
| 2020 | 20/07/2020 | 28.15 | neutral | +11.26% | +12.36% | +10.87% | +0.00% | +14.50% |
| 2019 | 19/07/2019 | 32.36 | near 52w high | -3.03% | +12.58% | +9.61% | -4.05% | +12.58% |
| 2018 | 20/07/2018 | 23.25 | near 52w high | +3.44% | +1.72% | +5.60% | +0.00% | +5.60% |
| 2017 | 20/07/2017 | 17.60 | neutral | -0.85% | +3.96% | +5.39% | -1.14% | +7.39% |
| 2016 | 20/07/2016 | 16.22 | near 52w high | -0.86% | +5.49% | +5.05% | -1.23% | +8.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -38.8% · from 52w low: +6.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.51% · -2.55% · +1.13% · -20.49% |
|---|
| Distance from SMA20 / 50 / 200 | -2.34% · -12.81% · -20.32% |
|---|
| Distance from 52w high / low | -38.77% · +6.74% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 23.84 · 26.70 · 29.22 |
|---|
| 52w high / low | 38.02 · 21.81 |
|---|