🕰️ Time Machine
EWBC — East West Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
129.89 -0.57%
Next window · Cycle 30 · in 3 days
30/07/2026
Last window · Cycle 90 · 17/07/2026
since -3.44%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
102.27
Days: 95 trading / 140 calendar · return since: +27.01%
Last major high · 15/06/2026
136.00
Days: 27 trading / 42 calendar · return since: -4.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 15/06/2026 @ 136.00 | Fib 21 | Trading | 📅 16/07/2026 | -6 (±1) | Passed |
| Low 09/03/2026 @ 102.27 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 15/06/2026 @ 136.00 | Cycle 30 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| High 15/06/2026 @ 136.00 | Cycle 45 | Calendar | 📅 30/07/2026 | +3 (±2) | Upcoming |
| Low 09/03/2026 @ 102.27 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 15/06/2026 @ 136.00 | Cycle 60 | Calendar | 📅 14/08/2026 | +18 (±2) | Upcoming |
| High 15/06/2026 @ 136.00 | Cycle 45 | Trading | 📅 20/08/2026 | +18 (±2) | Upcoming |
| Low 09/03/2026 @ 102.27 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 102.27 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 15/06/2026 @ 136.00 | Cycle 60 | Trading | 📅 11/09/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 27/07/2026🎯 near Cycle 30 window · 30/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 90 window · 17/07/2026
● Bullish Engulfing 06/07/2026
● Bearish Engulfing 02/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +3.43% · Win 67% · DD -1.89%20 days: Avg +1.89% · Win 33% · DD -4.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 105.51 | neutral | +0.82% | -3.87% | -1.90% | -7.11% | +3.27% |
| 2024 | 16/07/2024 | 80.90 | near 52w high · volume x1.6 | +3.50% | +9.09% | -2.76% | -4.40% | +9.09% |
| 2023 | 17/07/2023 | 57.74 | far above SMA50 | +1.82% | +8.57% | -0.54% | -0.54% | +8.76% |
| 2022 | 15/07/2022 | 66.40 | neutral | +5.20% | +8.72% | +15.10% | +0.00% | +15.10% |
| 2021 | 16/07/2021 | 69.37 | neutral | +5.49% | +3.04% | +10.03% | -4.40% | +11.15% |
| 2020 | 16/07/2020 | 35.33 | neutral | -0.08% | -1.16% | +9.42% | -4.87% | +11.10% |
| 2019 | 16/07/2019 | 45.46 | neutral | +4.42% | +6.93% | -8.99% | -10.05% | +7.96% |
| 2018 | 16/07/2018 | 65.03 | neutral | +2.32% | +0.08% | -1.68% | -1.68% | +2.80% |
| 2017 | 17/07/2017 | 57.48 | near 52w high | +0.40% | -0.52% | -1.67% | -3.96% | +2.40% |
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.95% · Win 67% · DD -1.93%20 days: Avg +1.65% · Win 33% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 108.22 | far above SMA50 | -4.35% | -7.36% | -4.01% | -9.44% | +0.68% |
| 2024 | 17/07/2024 | 81.19 | near 52w high | +3.97% | +8.25% | -2.98% | -4.74% | +8.70% |
| 2023 | 17/07/2023 | 57.74 | far above SMA50 | +1.82% | +8.57% | -0.54% | -0.54% | +8.76% |
| 2022 | 18/07/2022 | 67.38 | neutral | +6.99% | +6.63% | +14.24% | +0.00% | +14.24% |
| 2021 | 16/07/2021 | 69.37 | neutral | +5.49% | +3.04% | +10.03% | -4.40% | +11.15% |
| 2020 | 17/07/2020 | 34.30 | neutral | +3.82% | +1.05% | +13.03% | -2.01% | +14.44% |
| 2019 | 17/07/2019 | 44.85 | neutral | +7.65% | +7.65% | -11.79% | -11.79% | +9.43% |
| 2018 | 17/07/2018 | 65.47 | neutral | +0.76% | -0.76% | -1.44% | -2.34% | +2.11% |
| 2017 | 17/07/2017 | 57.48 | near 52w high | +0.40% | -0.52% | -1.67% | -3.96% | +2.40% |
Upcoming 30/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -5.31%20 days: Avg -1.76% · Win 50% · DD -6.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 101.43 | neutral | -2.31% | +2.05% | +5.50% | -3.38% | +5.50% |
| 2024 | 30/07/2024 | 88.25 | near 52w high · far above SMA50 | -11.88% | -10.86% | -6.49% | -12.36% | +0.00% |
| 2023 | 31/07/2023 | 62.21 | far above SMA50 | -1.75% | -8.39% | -11.38% | -14.79% | +0.00% |
| 2022 | 29/07/2022 | 71.78 | neutral | -2.16% | +5.87% | +3.01% | -3.71% | +8.07% |
| 2021 | 30/07/2021 | 71.15 | neutral | +5.96% | +6.79% | +4.71% | -1.46% | +7.87% |
| 2020 | 30/07/2020 | 34.92 | neutral | +3.17% | +10.70% | +9.40% | -0.74% | +12.40% |
| 2019 | 30/07/2019 | 48.61 | neutral | -12.59% | -14.89% | -21.73% | -21.73% | +0.00% |
| 2018 | 30/07/2018 | 65.08 | neutral | +0.09% | -1.76% | -1.42% | -3.18% | +1.68% |
| 2017 | 31/07/2017 | 56.98 | neutral | +1.40% | -1.16% | -3.16% | -4.32% | +1.90% |
| 2016 | 29/07/2016 | 34.22 | near 52w high | +2.92% | -0.41% | +3.92% | -2.95% | +3.92% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.65% · Win 50% · DD -5.08%20 days: Avg -0.89% · Win 50% · DD -6.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 100.25 | neutral | -2.24% | +3.62% | +6.34% | -2.24% | +6.74% |
| 2024 | 31/07/2024 | 87.89 | near 52w high · far above SMA50 | -11.30% | -10.38% | -4.96% | -12.00% | +0.00% |
| 2023 | 31/07/2023 | 62.21 | far above SMA50 | -1.75% | -8.39% | -11.38% | -14.79% | +0.00% |
| 2022 | 01/08/2022 | 71.44 | neutral | -1.81% | +7.14% | +2.48% | -3.25% | +8.58% |
| 2021 | 30/07/2021 | 71.15 | neutral | +5.96% | +6.79% | +4.71% | -1.46% | +7.87% |
| 2020 | 31/07/2020 | 34.66 | neutral | +7.29% | +11.85% | +9.82% | +0.00% | +13.25% |
| 2019 | 31/07/2019 | 48.01 | neutral | -13.73% | -18.06% | -18.93% | -21.20% | +0.00% |
| 2018 | 31/07/2018 | 64.74 | neutral | -0.12% | -0.68% | -1.28% | -3.01% | +1.85% |
| 2017 | 31/07/2017 | 56.98 | neutral | +1.40% | -1.16% | -3.16% | -4.32% | +1.90% |
| 2016 | 01/08/2016 | 33.67 | near 52w high | +4.13% | +2.79% | +7.51% | -1.37% | +7.51% |
Upcoming 14/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.18% · Win 30% · DD -3.82%20 days: Avg +0.04% · Win 40% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 103.25 | neutral | -2.46% | +2.62% | +5.94% | -2.46% | +6.16% |
| 2024 | 14/08/2024 | 78.25 | neutral | +3.34% | +6.04% | -0.22% | -0.22% | +8.23% |
| 2023 | 14/08/2023 | 56.99 | neutral | -3.90% | -3.26% | -4.98% | -7.58% | +0.00% |
| 2022 | 15/08/2022 | 76.54 | far above SMA50 | -2.76% | -4.35% | -4.55% | -9.04% | +1.35% |
| 2021 | 13/08/2021 | 75.98 | neutral | -5.98% | -1.95% | -4.00% | -7.73% | +0.00% |
| 2020 | 14/08/2020 | 38.46 | neutral | -6.32% | -1.82% | -8.45% | -10.24% | +0.00% |
| 2019 | 14/08/2019 | 39.34 | near 52w low · far below SMA50 | +2.16% | -1.07% | +16.40% | -3.84% | +17.31% |
| 2018 | 14/08/2018 | 64.30 | neutral | +1.76% | -0.61% | -3.55% | -3.55% | +1.76% |
| 2017 | 14/08/2017 | 56.32 | neutral | -2.93% | -2.02% | +0.50% | -5.84% | +0.50% |
| 2016 | 15/08/2016 | 34.61 | near 52w high | -0.38% | +4.59% | +3.29% | -0.98% | +8.23% |
Upcoming 20/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 70% · DD -2.03%20 days: Avg +1.44% · Win 50% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 101.42 | neutral | +4.87% | +7.07% | +8.16% | -0.70% | +8.16% |
| 2024 | 20/08/2024 | 80.24 | neutral | +2.17% | +1.71% | +1.28% | -2.69% | +5.55% |
| 2023 | 21/08/2023 | 54.77 | neutral | +0.66% | +0.68% | -1.46% | -3.83% | +2.30% |
| 2022 | 19/08/2022 | 76.34 | far above SMA50 | -3.14% | -7.65% | -2.82% | -8.80% | +0.00% |
| 2021 | 20/08/2021 | 71.44 | neutral | +4.28% | +2.03% | -3.93% | -3.93% | +4.68% |
| 2020 | 20/08/2020 | 36.32 | neutral | +4.35% | +1.35% | -5.62% | -6.33% | +4.35% |
| 2019 | 20/08/2019 | 39.37 | near 52w low · far below SMA50 | -3.91% | +2.82% | +16.18% | -3.91% | +17.22% |
| 2018 | 20/08/2018 | 65.16 | neutral | -1.89% | -2.10% | -5.34% | -5.34% | +0.41% |
| 2017 | 21/08/2017 | 54.67 | neutral | +0.93% | -0.68% | +2.84% | -3.00% | +3.53% |
| 2016 | 19/08/2016 | 34.27 | near 52w high | +3.76% | +9.31% | +5.11% | +0.00% | +9.31% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -3.94%20 days: Avg -0.68% · Win 40% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 105.14 | neutral | +4.25% | +2.64% | +1.37% | +0.00% | +4.34% |
| 2024 | 30/08/2024 | 84.07 | neutral | -4.67% | -4.85% | -1.58% | -7.13% | +0.00% |
| 2023 | 31/08/2023 | 55.34 | neutral | -3.36% | -0.87% | -4.75% | -6.74% | +1.21% |
| 2022 | 31/08/2022 | 72.17 | neutral | +2.00% | +2.81% | -6.32% | -7.39% | +5.69% |
| 2021 | 31/08/2021 | 73.34 | neutral | -1.72% | +0.35% | +7.96% | -6.60% | +7.96% |
| 2020 | 31/08/2020 | 36.78 | neutral | -3.13% | -7.50% | -11.75% | -16.12% | +2.53% |
| 2019 | 30/08/2019 | 41.13 | neutral | +7.42% | +11.72% | +7.68% | -2.80% | +12.21% |
| 2018 | 31/08/2018 | 63.39 | volume x1.9 | -0.49% | -1.99% | -4.40% | -4.91% | +0.76% |
| 2017 | 31/08/2017 | 55.37 | neutral | -3.32% | +1.08% | +7.96% | -4.23% | +7.96% |
| 2016 | 31/08/2016 | 37.14 | near 52w high | -1.48% | -3.07% | -3.02% | -4.01% | +0.86% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -3.50%20 days: Avg +0.89% · Win 60% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 107.58 | neutral | +1.67% | +1.27% | -0.99% | -2.16% | +1.97% |
| 2024 | 05/09/2024 | 80.57 | neutral | -3.09% | +3.29% | +0.47% | -3.09% | +3.29% |
| 2023 | 05/09/2023 | 55.14 | neutral | -1.80% | -2.12% | -9.16% | -9.16% | +0.00% |
| 2022 | 06/09/2022 | 69.62 | neutral | +4.94% | +5.70% | +6.09% | -3.99% | +9.57% |
| 2021 | 03/09/2021 | 72.89 | neutral | +0.07% | -5.84% | +8.23% | -6.02% | +8.63% |
| 2020 | 04/09/2020 | 37.71 | neutral | -6.63% | -12.73% | -5.57% | -18.19% | +0.00% |
| 2019 | 05/09/2019 | 42.18 | neutral | +8.56% | +8.01% | +0.14% | -0.05% | +9.41% |
| 2018 | 05/09/2018 | 63.87 | neutral | -2.90% | -2.24% | -3.02% | -5.62% | +0.00% |
| 2017 | 05/09/2017 | 54.30 | neutral | +4.24% | +3.54% | +10.22% | -2.34% | +11.16% |
| 2016 | 06/09/2016 | 36.49 | near 52w high | -2.03% | -1.43% | +2.47% | -2.30% | +2.47% |
Upcoming 11/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.53% · Win 40% · DD -4.00%20 days: Avg +1.37% · Win 50% · DD -5.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 109.27 | near 52w high | +0.39% | -1.24% | -3.95% | -3.95% | +0.39% |
| 2024 | 11/09/2024 | 78.28 | neutral | +3.82% | +2.10% | +8.93% | -0.26% | +8.93% |
| 2023 | 11/09/2023 | 53.43 | neutral | +1.27% | +0.62% | -3.95% | -6.25% | +2.73% |
| 2022 | 12/09/2022 | 76.28 | neutral | -2.74% | -12.09% | -7.30% | -12.38% | +0.00% |
| 2021 | 10/09/2021 | 71.84 | neutral | +0.53% | +4.68% | +12.10% | -4.65% | +12.36% |
| 2020 | 11/09/2020 | 34.63 | neutral | -1.01% | -8.58% | +7.42% | -10.92% | +8.20% |
| 2019 | 11/09/2019 | 46.15 | neutral | -0.89% | -1.19% | -12.07% | -13.93% | +0.00% |
| 2018 | 11/09/2018 | 63.14 | neutral | -2.31% | -1.81% | -3.77% | -4.53% | +0.41% |
| 2017 | 11/09/2017 | 55.10 | volume x1.6 | +1.54% | +3.41% | +8.57% | +0.00% | +9.55% |
| 2016 | 12/09/2016 | 36.50 | near 52w high | -1.32% | -1.18% | +7.75% | -2.33% | +7.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.7% · from 52w low: +40.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.44% · -1.25% · -0.27% · +4.64% |
|---|
| Distance from SMA20 / 50 / 200 | -1.04% · +1.69% · +12.45% |
|---|
| Distance from 52w high / low | -4.66% · +40.16% |
|---|
| ATR14 · volume vs 20-avg | 2.68 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +4.51% |
|---|
| vs SPY (20d) | -0.93% |
|---|
| vs SMH (20d) | +13.60% |
|---|
Moving averages
| SMA20 / 50 / 200 | 131.25 · 127.74 · 115.51 |
|---|
| 52w high / low | 136.24 · 92.67 |
|---|
עבריתSign in with Google