📡 EWBC — East West Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
128.66 +1.90%
Next window · Gann 30 · in 4 days
15/06/2026
Last window · Gann 90 · 07/06/2026
since +1.90%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
102.27
Days: 64 trading / 92 calendar · return since: +25.80%
Last major high · 01/05/2026
127.52
Days: 26 trading / 39 calendar · return since: +0.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 127.52 | Gann 30 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 127.52 | Short 21 | Trading | 02/06/2026 | -5 (±1) | Passed |
| Low 09/03/2026 @ 102.27 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| Low 09/03/2026 @ 102.27 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 01/05/2026 @ 127.52 | Gann 30 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 127.52 | Gann 45 | Calendar | 15/06/2026 | +6 (±2) | Upcoming |
| High 01/05/2026 @ 127.52 | Gann 60 | Calendar | 30/06/2026 | +21 (±2) | Upcoming |
| High 01/05/2026 @ 127.52 | Gann 45 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 09/03/2026 @ 102.27 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 102.27 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 01/05/2026 @ 127.52 | Gann 60 | Trading | 27/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +0.58% · Win 67% · DD -3.26%20 days: Avg +1.48% · Win 44% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 91.20 | neutral | +3.36% | +0.35% | +10.72% | -0.79% | +11.57% |
| 2024 | 31/05/2024 | 74.19 | neutral | -2.95% | -6.44% | -1.12% | -6.44% | +0.00% |
| 2023 | 31/05/2023 | 47.85 | neutral | +14.00% | +11.33% | +8.23% | +0.00% | +14.17% |
| 2022 | 31/05/2022 | 73.54 | neutral | +1.20% | -11.90% | -9.67% | -15.84% | +1.20% |
| 2021 | 01/06/2021 | 75.35 | neutral | -1.49% | -5.59% | -4.46% | -12.06% | +0.00% |
| 2020 | 01/06/2020 | 35.75 | far above SMA50 | +20.48% | +4.90% | -1.37% | -5.43% | +20.48% |
| 2019 | 31/05/2019 | 42.72 | far below SMA50 | +3.53% | +3.58% | +9.48% | +0.00% | +9.48% |
| 2018 | 31/05/2018 | 69.48 | near 52w high | +4.55% | +1.01% | -4.95% | -4.95% | +5.09% |
| 2017 | 31/05/2017 | 54.73 | near 52w high · volume x6.0 | -0.64% | +8.02% | +6.43% | -1.66% | +8.37% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.37% · Win 56% · DD -3.78%20 days: Avg +1.51% · Win 67% · DD -5.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 90.48 | neutral | +4.74% | +2.31% | +15.84% | +0.00% | +15.84% |
| 2024 | 03/06/2024 | 72.83 | neutral | -3.01% | -2.86% | +1.46% | -4.70% | +1.46% |
| 2023 | 02/06/2023 | 52.08 | neutral | +1.32% | +2.59% | +2.55% | -5.18% | +4.90% |
| 2022 | 02/06/2022 | 74.30 | neutral | -4.47% | -16.70% | -11.57% | -16.70% | +0.16% |
| 2021 | 02/06/2021 | 74.57 | neutral | -2.08% | -3.34% | -3.86% | -11.14% | +0.00% |
| 2020 | 02/06/2020 | 36.02 | far above SMA50 | +17.16% | +7.22% | +0.61% | -6.14% | +19.57% |
| 2019 | 03/06/2019 | 43.54 | far below SMA50 | +2.18% | +0.18% | +8.80% | -0.09% | +8.80% |
| 2018 | 01/06/2018 | 71.13 | near 52w high | +2.15% | -1.86% | -8.34% | -8.34% | +2.66% |
| 2017 | 02/06/2017 | 54.19 | neutral | +7.82% | +9.15% | +8.10% | -0.68% | +9.45% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.85% · Win 33% · DD -4.61%20 days: Avg +0.95% · Win 56% · DD -6.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 92.24 | neutral | +3.27% | -0.63% | +16.49% | -1.38% | +16.49% |
| 2024 | 03/06/2024 | 72.83 | neutral | -3.01% | -2.86% | +1.46% | -4.70% | +1.46% |
| 2023 | 02/06/2023 | 52.08 | neutral | +1.32% | +2.59% | +2.55% | -5.18% | +4.90% |
| 2022 | 03/06/2022 | 72.94 | neutral | -9.30% | -13.93% | -8.94% | -15.15% | +2.03% |
| 2021 | 03/06/2021 | 74.48 | neutral | -3.95% | -8.03% | -2.79% | -11.04% | +0.00% |
| 2020 | 03/06/2020 | 38.15 | far above SMA50 · volume x1.7 | +2.75% | -0.92% | -8.86% | -11.38% | +12.90% |
| 2019 | 03/06/2019 | 43.54 | far below SMA50 | +2.18% | +0.18% | +8.80% | -0.09% | +8.80% |
| 2018 | 04/06/2018 | 71.61 | near 52w high | -0.38% | -2.22% | -8.28% | -8.95% | +1.97% |
| 2017 | 02/06/2017 | 54.19 | neutral | +7.82% | +9.15% | +8.10% | -0.68% | +9.45% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.98% · Win 44% · DD -7.33%20 days: Avg -2.09% · Win 33% · DD -8.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 94.26 | neutral | -2.91% | +3.45% | +14.79% | -2.91% | +15.50% |
| 2024 | 07/06/2024 | 72.00 | neutral | -3.60% | +1.17% | -0.33% | -3.60% | +2.63% |
| 2023 | 07/06/2023 | 54.55 | neutral | -2.35% | -8.89% | -0.13% | -9.48% | +0.15% |
| 2022 | 07/06/2022 | 74.42 | neutral | -12.94% | -12.98% | -9.62% | -16.84% | +0.00% |
| 2021 | 07/06/2021 | 74.12 | neutral | -5.98% | -6.25% | -5.94% | -10.60% | +0.15% |
| 2020 | 08/06/2020 | 43.07 | far above SMA50 | -12.93% | -13.09% | -20.78% | -21.50% | +0.00% |
| 2019 | 07/06/2019 | 44.23 | neutral | +0.05% | +0.36% | +2.87% | -1.65% | +7.10% |
| 2018 | 07/06/2018 | 72.64 | near 52w high | -3.39% | -3.65% | -9.20% | -10.24% | +0.03% |
| 2017 | 07/06/2017 | 54.38 | near 52w high | +8.72% | +4.05% | +9.51% | +0.00% | +10.45% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 40% · DD -5.68%20 days: Avg +1.88% · Win 50% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 92.57 | neutral | +6.90% | +13.22% | +13.98% | -0.98% | +17.61% |
| 2024 | 14/06/2024 | 69.41 | neutral | +4.94% | +5.69% | +16.55% | +0.00% | +16.55% |
| 2023 | 15/06/2023 | 54.52 | neutral | -9.43% | -3.17% | +5.91% | -9.43% | +7.52% |
| 2022 | 15/06/2022 | 65.07 | near 52w low · far below SMA50 | -1.64% | -0.41% | +2.04% | -4.89% | +3.40% |
| 2021 | 15/06/2021 | 71.14 | neutral | -1.31% | +1.19% | -0.49% | -6.86% | +4.27% |
| 2020 | 15/06/2020 | 37.50 | far above SMA50 | -0.19% | -5.97% | -10.77% | -13.17% | +2.99% |
| 2019 | 14/06/2019 | 44.25 | neutral | +0.32% | +5.69% | +1.85% | -1.42% | +7.05% |
| 2018 | 15/06/2018 | 69.81 | volume x2.4 | -1.06% | -6.60% | -6.85% | -7.99% | +0.56% |
| 2017 | 15/06/2017 | 58.93 | near 52w high | -4.46% | -0.80% | -2.58% | -4.62% | +1.92% |
| 2016 | 15/06/2016 | 35.94 | near 52w high | -0.42% | -6.84% | -0.83% | -12.19% | +3.87% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 50% · DD -3.35%20 days: Avg +5.24% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 100.98 | far above SMA50 | +7.15% | +3.61% | +2.24% | +0.00% | +7.90% |
| 2024 | 01/07/2024 | 73.36 | neutral | -2.18% | +10.28% | +20.30% | -4.02% | +20.30% |
| 2023 | 30/06/2023 | 52.79 | neutral | +4.57% | +9.38% | +18.75% | -0.19% | +18.96% |
| 2022 | 30/06/2022 | 64.80 | neutral | +3.83% | +2.47% | +11.40% | -1.45% | +11.40% |
| 2021 | 30/06/2021 | 71.69 | neutral | -3.60% | -1.03% | +0.78% | -7.49% | +2.08% |
| 2020 | 30/06/2020 | 36.24 | neutral | -5.60% | -1.96% | -1.82% | -10.15% | +0.00% |
| 2019 | 01/07/2019 | 47.37 | neutral | -2.96% | -4.03% | +2.62% | -5.32% | +3.61% |
| 2018 | 29/06/2018 | 65.20 | neutral | +3.77% | -0.26% | -0.18% | -1.49% | +3.77% |
| 2017 | 30/06/2017 | 58.58 | near 52w high | +0.70% | -1.88% | -2.39% | -3.01% | +2.53% |
| 2016 | 30/06/2016 | 34.18 | neutral | -1.87% | +5.03% | +0.70% | -5.79% | +5.35% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 60% · DD -2.98%20 days: Avg +2.98% · Win 60% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 107.81 | far above SMA50 | +0.18% | +0.55% | -6.65% | -8.36% | +1.07% |
| 2024 | 05/07/2024 | 70.41 | volume x2.3 | +8.37% | +13.51% | +13.65% | +0.00% | +25.34% |
| 2023 | 06/07/2023 | 52.69 | neutral | +11.25% | +15.03% | +16.19% | +0.00% | +19.19% |
| 2022 | 06/07/2022 | 66.09 | neutral | -1.41% | +7.67% | +7.59% | -3.37% | +9.23% |
| 2021 | 06/07/2021 | 69.72 | neutral | +2.37% | -1.49% | +4.45% | -4.88% | +4.96% |
| 2020 | 06/07/2020 | 35.16 | neutral | -1.96% | -4.41% | +1.26% | -7.39% | +1.48% |
| 2019 | 05/07/2019 | 47.14 | neutral | -1.21% | -0.45% | -6.56% | -6.56% | +4.12% |
| 2018 | 06/07/2018 | 65.96 | neutral | -2.62% | +0.41% | -1.03% | -2.62% | +2.58% |
| 2017 | 06/07/2017 | 59.55 | near 52w high | -1.83% | -3.59% | -4.00% | -4.59% | +0.00% |
| 2016 | 06/07/2016 | 32.20 | near 52w low | +8.76% | +11.52% | +4.92% | +0.00% | +11.83% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.82% · Win 90% · DD -2.60%20 days: Avg +1.91% · Win 60% · DD -3.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 107.81 | far above SMA50 | +0.18% | +0.55% | -6.65% | -8.36% | +1.07% |
| 2024 | 08/07/2024 | 70.74 | neutral | +9.44% | +15.80% | +9.33% | +0.00% | +24.75% |
| 2023 | 07/07/2023 | 54.48 | neutral | +4.48% | +8.04% | +13.22% | +0.00% | +15.27% |
| 2022 | 07/07/2022 | 67.26 | neutral | -5.06% | +6.44% | +3.35% | -5.06% | +7.33% |
| 2021 | 07/07/2021 | 70.06 | neutral | +1.04% | +0.40% | +3.17% | -5.34% | +4.45% |
| 2020 | 07/07/2020 | 34.12 | neutral | -1.93% | +4.57% | +4.88% | -4.57% | +4.88% |
| 2019 | 08/07/2019 | 45.50 | neutral | -0.95% | +2.13% | -7.06% | -7.06% | +7.87% |
| 2018 | 06/07/2018 | 65.96 | neutral | -2.62% | +0.41% | -1.03% | -2.62% | +2.58% |
| 2017 | 07/07/2017 | 59.38 | near 52w high | -3.32% | -4.01% | -1.88% | -4.31% | +0.00% |
| 2016 | 07/07/2016 | 33.11 | neutral | +7.64% | +3.90% | +1.80% | +0.00% | +8.76% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 70% · DD -1.90%20 days: Avg +1.68% · Win 50% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 104.63 | neutral | +4.14% | -1.33% | -1.75% | -6.33% | +4.14% |
| 2024 | 15/07/2024 | 77.42 | near 52w high | +5.81% | +12.23% | +0.39% | -0.10% | +13.99% |
| 2023 | 14/07/2023 | 56.92 | far above SMA50 | +3.41% | +10.14% | +3.50% | +0.00% | +10.33% |
| 2022 | 15/07/2022 | 66.40 | neutral | +5.20% | +8.72% | +15.10% | +0.00% | +15.10% |
| 2021 | 15/07/2021 | 70.95 | neutral | +2.49% | +1.83% | +8.60% | -6.53% | +8.67% |
| 2020 | 15/07/2020 | 35.53 | neutral | -0.48% | +0.14% | +10.28% | -5.40% | +10.47% |
| 2019 | 15/07/2019 | 45.07 | neutral | +3.11% | +6.70% | -9.27% | -9.27% | +8.90% |
| 2018 | 16/07/2018 | 65.03 | neutral | +2.32% | +0.08% | -1.68% | -1.68% | +2.80% |
| 2017 | 14/07/2017 | 57.41 | near 52w high | -0.71% | -1.03% | -3.84% | -3.84% | +2.53% |
| 2016 | 15/07/2016 | 35.90 | near 52w high | -2.42% | -4.13% | -4.52% | -6.96% | +0.31% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.74% · Win 30% · DD -4.90%20 days: Avg -2.10% · Win 50% · DD -6.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 103.87 | neutral | -3.11% | -4.23% | +1.12% | -5.65% | +1.90% |
| 2024 | 26/07/2024 | 87.97 | near 52w high · far above SMA50 | -9.04% | -10.62% | -3.09% | -12.08% | +0.32% |
| 2023 | 27/07/2023 | 61.26 | far above SMA50 | -0.07% | -3.82% | -10.56% | -12.80% | +2.33% |
| 2022 | 27/07/2022 | 70.79 | neutral | +0.44% | +4.99% | +5.73% | -1.80% | +10.20% |
| 2021 | 27/07/2021 | 71.24 | neutral | +2.22% | +6.48% | +3.73% | -1.13% | +8.23% |
| 2020 | 27/07/2020 | 35.06 | neutral | +1.55% | +8.99% | +8.48% | -1.14% | +11.96% |
| 2019 | 26/07/2019 | 49.08 | neutral | -10.25% | -13.59% | -21.40% | -21.40% | +0.00% |
| 2018 | 27/07/2018 | 65.96 | neutral | -1.03% | -2.22% | -3.08% | -4.47% | +0.32% |
| 2017 | 27/07/2017 | 57.06 | neutral | +0.19% | -3.13% | -2.51% | -4.12% | +2.11% |
| 2016 | 27/07/2016 | 34.62 | neutral | -2.41% | -0.26% | +0.55% | -3.52% | +2.32% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.1% · from 52w low: +41.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.50% · +3.18% · +5.54% · +23.92% |
|---|
| Distance from SMA20 / 50 / 200 | +4.82% · +6.99% · +15.04% |
|---|
| Distance from 52w high / low | -1.11% · +41.71% |
|---|
| ATR14 · volume vs 20-avg | 2.61 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.84% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 122.74 · 120.25 · 111.84 |
|---|
| 52w high / low | 130.10 · 90.79 |
|---|