📡 EXC — Exelon
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.61 +0.62%
Next window · Gann 60 · active
11/06/2026
Last window · Gann 144 · 06/06/2026
since -0.31%
Daily chart · hover for price & date
Reference points
Last major low · 13/01/2026
42.76
Days: 102 trading / 148 calendar · return since: +6.67%
Last major high · 17/03/2026
50.65
Days: 59 trading / 85 calendar · return since: -9.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/01/2026 @ 42.76 | Gann 144 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 17/03/2026 @ 50.65 | Gann 60 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 17/03/2026 @ 50.65 | Gann 90 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 13/01/2026 @ 42.76 | Gann 120 | Trading | 06/07/2026 | +18 (±3) | Upcoming |
| Low 13/01/2026 @ 42.76 | Gann 180 | Calendar | 12/07/2026 | +32 (±3) | Upcoming |
| High 17/03/2026 @ 50.65 | Gann 120 | Calendar | 15/07/2026 | +35 (±3) | Upcoming |
| High 17/03/2026 @ 50.65 | Gann 90 | Trading | 23/07/2026 | +31 (±3) | Upcoming |
| Low 13/01/2026 @ 42.76 | Gann 144 | Trading | 07/08/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -2.05% · Win 56% · DD -3.81%20 days: Avg -1.95% · Win 33% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 42.62 | neutral | +1.48% | +1.36% | +0.89% | -0.99% | +2.39% |
| 2024 | 06/06/2024 | 36.52 | neutral | -3.04% | -4.76% | -6.24% | -6.24% | +0.00% |
| 2023 | 06/06/2023 | 39.75 | neutral | +0.13% | +2.92% | +3.30% | +0.00% | +4.35% |
| 2022 | 06/06/2022 | 48.55 | near 52w high | -10.03% | -14.32% | -8.84% | -15.74% | +1.03% |
| 2021 | 07/06/2021 | 32.71 | near 52w high | +2.73% | -2.51% | -2.14% | -3.73% | +2.73% |
| 2020 | 05/06/2020 | 28.79 | neutral | -6.07% | -7.01% | -7.33% | -14.00% | +3.72% |
| 2019 | 06/06/2019 | 35.83 | near 52w high | -0.12% | +0.02% | -2.05% | -5.32% | +1.13% |
| 2018 | 06/06/2018 | 28.32 | neutral | +2.04% | +5.26% | +8.08% | +0.00% | +8.08% |
| 2017 | 06/06/2017 | 26.17 | near 52w high | -0.38% | +0.55% | -3.19% | -3.19% | +1.42% |
Active now 11/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 40% · DD -3.15%20 days: Avg +0.50% · Win 50% · DD -4.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 42.88 | neutral | -1.19% | -0.86% | +1.47% | -1.38% | +1.77% |
| 2024 | 11/06/2024 | 36.21 | volume x1.5 | -3.65% | -3.89% | -2.46% | -5.44% | +0.00% |
| 2023 | 12/06/2023 | 39.91 | neutral | +2.08% | +2.28% | +5.36% | -0.28% | +5.36% |
| 2022 | 10/06/2022 | 46.01 | neutral | -11.08% | -4.61% | -3.87% | -11.08% | +0.13% |
| 2021 | 11/06/2021 | 33.46 | near 52w high | -5.03% | -4.86% | -3.47% | -5.88% | +0.43% |
| 2020 | 11/06/2020 | 27.14 | volume x1.8 | +0.39% | -6.91% | -1.73% | -8.78% | +1.42% |
| 2019 | 11/06/2019 | 35.10 | near 52w high | +1.40% | -0.35% | +0.33% | -3.35% | +3.23% |
| 2018 | 11/06/2018 | 28.48 | neutral | +4.48% | +4.81% | +5.61% | +0.00% | +7.91% |
| 2017 | 12/06/2017 | 26.02 | near 52w high | +0.99% | +2.00% | -2.08% | -2.63% | +2.00% |
| 2016 | 13/06/2016 | 24.54 | near 52w high | +0.12% | +0.55% | +5.90% | -1.60% | +6.48% |
Upcoming 15/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.84% · Win 40% · DD -3.41%20 days: Avg +0.42% · Win 50% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 42.68 | neutral | +0.98% | +1.71% | +0.40% | -0.91% | +2.23% |
| 2024 | 14/06/2024 | 35.54 | neutral | -0.59% | -2.79% | -0.06% | -3.66% | +0.00% |
| 2023 | 15/06/2023 | 40.82 | neutral | -2.33% | -0.20% | +2.35% | -2.33% | +3.33% |
| 2022 | 15/06/2022 | 42.26 | far below SMA50 | -0.07% | +7.24% | +4.66% | -3.19% | +9.02% |
| 2021 | 15/06/2021 | 33.60 | near 52w high | -5.90% | -5.41% | -4.18% | -6.28% | +0.00% |
| 2020 | 15/06/2020 | 27.33 | neutral | -1.93% | -6.06% | -1.15% | -9.40% | +0.73% |
| 2019 | 14/06/2019 | 36.23 | near 52w high | -0.79% | -5.63% | -3.78% | -6.38% | +0.00% |
| 2018 | 15/06/2018 | 29.59 | near 52w high · volume x1.8 | +0.02% | +2.68% | +1.59% | -0.14% | +3.86% |
| 2017 | 15/06/2017 | 26.26 | near 52w high | -0.43% | -2.66% | -2.06% | -3.53% | +1.06% |
| 2016 | 15/06/2016 | 24.39 | near 52w high | +0.70% | +2.72% | +6.43% | +0.00% | +7.49% |
Upcoming 06/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -1.51%20 days: Avg +2.07% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 43.17 | neutral | +0.60% | +1.30% | +4.63% | -0.74% | +4.63% |
| 2024 | 05/07/2024 | 34.31 | near 52w low | +2.71% | +5.30% | +13.00% | -0.20% | +13.00% |
| 2023 | 06/07/2023 | 41.06 | neutral | +2.73% | +2.31% | -1.36% | -1.36% | +5.21% |
| 2022 | 06/07/2022 | 44.26 | neutral | -1.49% | -2.62% | +0.11% | -2.62% | +5.04% |
| 2021 | 06/07/2021 | 32.01 | neutral | -0.20% | +2.63% | +5.57% | -0.20% | +5.57% |
| 2020 | 06/07/2020 | 26.68 | neutral | +0.19% | +2.46% | +1.58% | -2.09% | +5.35% |
| 2019 | 05/07/2019 | 35.09 | near 52w high | -0.28% | -3.31% | -9.04% | -9.76% | +0.69% |
| 2018 | 06/07/2018 | 30.73 | near 52w high | -1.62% | -2.41% | -1.39% | -3.43% | +0.00% |
| 2017 | 06/07/2017 | 25.45 | neutral | +0.11% | +5.38% | +7.74% | -0.28% | +8.04% |
| 2016 | 06/07/2016 | 26.13 | near 52w high | +0.33% | -1.04% | -0.16% | -2.54% | +2.38% |
Upcoming 12/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 80% · DD -1.75%20 days: Avg +1.33% · Win 70% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 43.51 | neutral | -0.25% | +1.10% | +4.16% | -1.52% | +4.67% |
| 2024 | 12/07/2024 | 35.24 | neutral | +2.53% | +4.28% | +6.36% | +0.00% | +10.02% |
| 2023 | 12/07/2023 | 42.05 | neutral | -1.28% | +2.73% | -4.28% | -5.07% | +2.73% |
| 2022 | 12/07/2022 | 44.23 | neutral | -1.20% | +1.06% | +2.65% | -2.55% | +5.11% |
| 2021 | 12/07/2021 | 32.30 | near 52w high | +0.09% | +2.50% | +4.75% | -1.08% | +5.28% |
| 2020 | 13/07/2020 | 26.73 | neutral | +2.27% | +0.29% | +2.24% | +0.00% | +5.15% |
| 2019 | 12/07/2019 | 34.99 | near 52w high | -3.04% | -6.60% | -7.87% | -9.50% | +0.00% |
| 2018 | 12/07/2018 | 30.21 | near 52w high | -0.26% | -0.19% | +2.41% | -1.75% | +2.41% |
| 2017 | 12/07/2017 | 25.73 | near 52w high | +3.66% | +4.46% | +4.52% | -0.97% | +6.88% |
| 2016 | 12/07/2016 | 25.98 | near 52w high | +0.41% | +1.81% | -1.59% | -1.59% | +2.94% |
Upcoming 15/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 70% · DD -1.56%20 days: Avg +1.62% · Win 70% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 42.95 | neutral | +3.49% | +3.14% | +4.79% | -0.23% | +6.03% |
| 2024 | 15/07/2024 | 35.35 | neutral | +2.55% | +4.36% | +5.45% | +0.00% | +9.67% |
| 2023 | 14/07/2023 | 42.02 | neutral | +1.26% | -0.76% | -3.59% | -5.00% | +2.81% |
| 2022 | 15/07/2022 | 44.23 | neutral | -0.47% | +5.11% | +5.16% | -2.55% | +5.16% |
| 2021 | 15/07/2021 | 32.62 | near 52w high | +0.61% | +3.48% | +5.87% | -0.90% | +5.87% |
| 2020 | 15/07/2020 | 27.14 | neutral | +2.47% | +1.34% | +1.73% | -1.24% | +3.55% |
| 2019 | 15/07/2019 | 34.86 | near 52w high | -3.27% | -5.79% | -7.53% | -9.17% | +0.00% |
| 2018 | 16/07/2018 | 30.06 | near 52w high | -1.28% | -0.83% | +2.75% | -1.28% | +2.89% |
| 2017 | 14/07/2017 | 25.72 | near 52w high | +3.94% | +6.49% | +4.91% | +0.00% | +6.91% |
| 2016 | 15/07/2016 | 26.03 | near 52w high | +2.52% | +2.16% | -3.38% | -3.74% | +2.77% |
Upcoming 23/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 60% · DD -1.81%20 days: Avg +1.21% · Win 60% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 43.49 | neutral | +1.77% | +3.61% | +4.12% | -0.18% | +4.93% |
| 2024 | 23/07/2024 | 35.87 | neutral | +3.76% | +4.80% | +5.73% | +0.00% | +8.08% |
| 2023 | 24/07/2023 | 42.83 | neutral | -2.26% | -6.68% | -6.38% | -6.79% | +0.86% |
| 2022 | 22/07/2022 | 44.02 | neutral | +5.61% | +1.70% | +5.60% | +0.00% | +6.88% |
| 2021 | 23/07/2021 | 33.18 | near 52w high | +0.60% | +2.32% | +6.95% | -0.24% | +6.95% |
| 2020 | 23/07/2020 | 27.56 | neutral | -0.44% | -1.92% | -5.09% | -5.09% | +0.75% |
| 2019 | 23/07/2019 | 33.07 | neutral | -0.67% | -2.48% | -1.70% | -4.23% | +0.00% |
| 2018 | 23/07/2018 | 29.68 | near 52w high | +0.46% | +2.40% | +7.22% | +0.00% | +7.88% |
| 2017 | 24/07/2017 | 26.53 | near 52w high | +3.06% | +2.74% | +2.94% | -0.48% | +3.63% |
| 2016 | 22/07/2016 | 26.68 | near 52w high | -0.35% | -3.39% | -7.30% | -7.67% | +0.24% |
Upcoming 07/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 70% · DD -1.63%20 days: Avg +0.60% · Win 40% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 45.54 | neutral | -1.08% | -1.10% | -3.78% | -3.98% | +0.20% |
| 2024 | 07/08/2024 | 37.84 | neutral | -1.14% | +1.10% | +2.57% | -1.49% | +3.83% |
| 2023 | 07/08/2023 | 39.97 | neutral | +1.17% | +0.32% | -0.26% | -0.26% | +2.23% |
| 2022 | 08/08/2022 | 44.98 | neutral | +4.60% | +1.57% | -1.70% | -1.70% | +4.60% |
| 2021 | 06/08/2021 | 33.95 | near 52w high | +2.39% | +4.53% | +5.50% | -0.36% | +6.10% |
| 2020 | 07/08/2020 | 27.77 | neutral | -1.60% | -5.25% | -3.77% | -5.80% | +0.00% |
| 2019 | 07/08/2019 | 32.10 | neutral | -0.38% | +1.77% | +7.77% | -0.38% | +7.77% |
| 2018 | 07/08/2018 | 30.51 | near 52w high | +2.17% | +3.91% | +4.17% | +0.00% | +4.95% |
| 2017 | 07/08/2017 | 27.26 | near 52w high | -0.76% | +0.19% | -0.76% | -1.36% | +1.19% |
| 2016 | 08/08/2016 | 25.76 | near 52w high | -3.23% | -3.79% | -3.74% | -5.52% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.0% · from 52w low: +8.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.13% · -0.33% · +2.35% · -8.45% |
|---|
| Distance from SMA20 / 50 / 200 | +1.19% · -1.44% · -0.40% |
|---|
| Distance from 52w high / low | -9.95% · +8.21% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | +4.27% |
|---|
| vs SPY (20d) | +4.08% |
|---|
| vs SMH (20d) | +0.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.07 · 46.28 · 45.79 |
|---|
| 52w high / low | 50.65 · 42.15 |
|---|