🕰️ Time Machine
EXEL — Exelixis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
64.53 -1.19%
Next window · Cycle 60 · in 10 days
06/11/2026
Last window · Cycle 45 · 16/10/2026
since +3.70%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 13/08/2026
49.97
Days: 50 trading / 71 calendar · return since: +29.14%
Last major high · 07/07/2026
57.57
Days: 77 trading / 108 calendar · return since: +12.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/08/2026 @ 49.97 | Cycle 45 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| High 07/07/2026 @ 57.57 | Cycle 120 | Calendar | 📅 04/11/2026 | +12 (±3) | Upcoming |
| Low 13/08/2026 @ 49.97 | Cycle 60 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 13/08/2026 @ 49.97 | Cycle 90 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 07/07/2026 @ 57.57 | Cycle 90 | Trading | 📅 11/11/2026 | +13 (±3) | Upcoming |
| High 07/07/2026 @ 57.57 | Cycle 144 | Calendar | 📅 28/11/2026 | +36 (±3) | Upcoming |
| Low 13/08/2026 @ 49.97 | Cycle 90 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
| High 07/07/2026 @ 57.57 | Cycle 120 | Trading | 📅 24/12/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakout 12/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bullish Engulfing 08/10/2026
● Bearish Engulfing 06/10/2026
● Shooting Star 30/09/2026
● Failed Breakout 30/09/2026
● Bullish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -3.46% · Win 33% · DD -8.38%20 days: Avg -1.91% · Win 33% · DD -11.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 39.21 | neutral | -2.96% | -0.69% | +8.01% | -11.91% | +11.17% |
| 2024 | 16/10/2024 | 29.35 | near 52w high · far above SMA50 · volume x1.6 | -3.51% | +10.53% | +19.90% | -5.04% | +23.51% |
| 2023 | 16/10/2023 | 21.57 | neutral | -10.76% | -6.17% | -2.92% | -10.76% | +0.97% |
| 2022 | 17/10/2022 | 16.33 | neutral | -0.06% | +1.53% | +2.33% | -1.22% | +4.16% |
| 2021 | 15/10/2021 | 21.82 | far above SMA50 · volume x2.0 | -1.92% | -1.42% | -17.05% | -18.24% | +0.27% |
| 2020 | 16/10/2020 | 23.23 | neutral | -4.05% | -11.84% | -13.22% | -13.22% | +0.00% |
| 2019 | 16/10/2019 | 16.78 | far below SMA50 | -0.48% | +3.58% | -2.44% | -9.71% | +3.58% |
| 2018 | 16/10/2018 | 16.92 | neutral | -12.41% | -16.49% | -1.60% | -19.33% | +5.26% |
| 2017 | 16/10/2017 | 29.02 | volume x6.5 | -7.03% | -10.13% | -10.23% | -16.51% | +0.00% |
Upcoming 04/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -4.64%20 days: Avg +7.12% · Win 80% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 37.90 | neutral | +13.40% | +12.53% | +16.12% | +0.00% | +16.65% |
| 2024 | 04/11/2024 | 34.29 | near 52w high · far above SMA50 | +5.54% | +0.67% | +2.83% | +0.00% | +6.33% |
| 2023 | 03/11/2023 | 21.00 | neutral | +0.00% | +0.62% | +6.81% | -1.24% | +6.81% |
| 2022 | 04/11/2022 | 16.46 | neutral | +2.07% | +2.73% | +4.62% | -0.67% | +5.65% |
| 2021 | 04/11/2021 | 18.93 | volume x1.6 | -5.76% | -7.61% | -16.32% | -16.32% | +2.27% |
| 2020 | 04/11/2020 | 22.59 | neutral | -8.37% | -14.74% | -16.60% | -18.59% | +0.00% |
| 2019 | 04/11/2019 | 16.09 | far below SMA50 · volume x1.6 | -3.36% | +0.87% | +3.60% | -5.84% | +4.29% |
| 2018 | 05/11/2018 | 17.81 | neutral | -10.56% | -0.62% | +15.44% | -10.56% | +20.72% |
| 2017 | 03/11/2017 | 26.25 | neutral | -1.52% | +0.50% | +5.03% | -5.71% | +7.12% |
| 2016 | 04/11/2016 | 11.91 | near 52w high | +37.70% | +42.40% | +49.71% | +0.00% | +49.71% |
Upcoming 06/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.34% · Win 60% · DD -3.76%20 days: Avg +7.46% · Win 70% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 40.80 | neutral | +3.80% | +2.40% | +8.73% | +0.00% | +8.75% |
| 2024 | 06/11/2024 | 35.51 | near 52w high · far above SMA50 | -0.90% | -2.42% | +1.49% | -3.10% | +2.68% |
| 2023 | 06/11/2023 | 20.84 | neutral | +0.48% | +0.43% | +4.94% | -0.48% | +7.63% |
| 2022 | 07/11/2022 | 16.35 | neutral | +2.20% | +2.87% | +1.96% | +0.00% | +6.36% |
| 2021 | 05/11/2021 | 19.36 | neutral | -6.51% | -6.87% | -16.43% | -18.18% | +0.00% |
| 2020 | 06/11/2020 | 20.71 | volume x1.7 | -2.66% | -8.69% | -8.98% | -11.20% | +2.51% |
| 2019 | 06/11/2019 | 15.15 | near 52w low · far below SMA50 | +8.05% | +8.84% | +13.20% | +0.00% | +16.63% |
| 2018 | 06/11/2018 | 16.96 | neutral | -1.83% | +4.19% | +24.41% | -6.07% | +26.77% |
| 2017 | 06/11/2017 | 27.38 | neutral | -4.86% | -6.32% | -2.37% | -9.61% | +2.70% |
| 2016 | 07/11/2016 | 12.36 | near 52w high | +35.60% | +38.92% | +47.65% | +0.00% | +47.65% |
Upcoming 11/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.85% · Win 70% · DD -3.09%20 days: Avg +3.37% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 42.98 | neutral | -0.77% | +0.35% | -4.44% | -4.44% | +3.23% |
| 2024 | 11/11/2024 | 36.19 | near 52w high · far above SMA50 | -4.61% | +0.53% | -2.65% | -4.92% | +0.75% |
| 2023 | 10/11/2023 | 21.00 | neutral | +0.62% | +2.90% | +5.00% | -0.33% | +6.81% |
| 2022 | 11/11/2022 | 16.80 | neutral | +0.65% | -0.06% | -4.29% | -6.13% | +3.51% |
| 2021 | 11/11/2021 | 17.84 | far below SMA50 | -1.96% | -4.37% | -6.67% | -11.21% | +1.46% |
| 2020 | 11/11/2020 | 20.70 | neutral | -6.96% | -9.52% | -6.52% | -11.16% | +0.00% |
| 2019 | 11/11/2019 | 15.55 | near 52w low · far below SMA50 | +4.37% | +7.91% | +13.95% | -1.35% | +13.95% |
| 2018 | 12/11/2018 | 15.93 | neutral | +11.11% | +18.14% | +36.85% | +0.00% | +36.85% |
| 2017 | 10/11/2017 | 25.85 | neutral | +2.05% | +2.05% | +2.21% | -4.26% | +8.78% |
| 2016 | 11/11/2016 | 16.40 | near 52w high | +3.41% | +0.55% | +0.24% | -0.91% | +11.28% |
Upcoming 28/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 50% · DD -2.92%20 days: Avg +3.71% · Win 60% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 44.17 | neutral | +0.43% | -7.45% | +2.72% | -7.45% | +5.52% |
| 2024 | 27/11/2024 | 35.93 | near 52w high · far above SMA50 | +0.31% | -2.09% | -5.90% | -7.35% | +1.48% |
| 2023 | 28/11/2023 | 21.05 | neutral | +3.90% | +8.17% | +14.25% | +0.00% | +14.25% |
| 2022 | 28/11/2022 | 16.79 | neutral | +2.56% | -4.23% | -7.80% | -8.04% | +3.57% |
| 2021 | 29/11/2021 | 16.91 | near 52w low · far below SMA50 | -4.32% | +0.53% | +11.41% | -6.33% | +14.02% |
| 2020 | 27/11/2020 | 19.41 | far below SMA50 | -2.22% | +2.37% | +5.15% | -3.30% | +7.26% |
| 2019 | 27/11/2019 | 16.57 | neutral | +3.50% | +6.52% | +9.41% | +0.00% | +14.00% |
| 2018 | 28/11/2018 | 19.72 | far above SMA50 | +7.00% | +7.96% | -1.42% | -11.41% | +10.55% |
| 2017 | 28/11/2017 | 27.01 | neutral | -1.04% | -0.63% | +14.07% | -3.92% | +14.07% |
| 2016 | 28/11/2016 | 16.49 | neutral | +8.13% | -0.30% | -4.79% | -9.40% | +10.67% |
Upcoming 21/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.40% · Win 60% · DD -3.87%20 days: Avg +5.21% · Win 70% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 46.19 | far above SMA50 | -4.65% | +0.00% | -3.66% | -8.21% | +0.91% |
| 2024 | 20/12/2024 | 33.29 | volume x3.6 | +1.23% | +2.76% | +2.52% | -1.23% | +11.96% |
| 2023 | 21/12/2023 | 23.48 | near 52w high | +2.17% | -4.00% | -3.71% | -5.15% | +2.77% |
| 2022 | 21/12/2022 | 15.76 | neutral | -0.63% | +9.58% | +7.99% | -2.22% | +9.58% |
| 2021 | 21/12/2021 | 18.93 | neutral | +0.32% | -4.75% | -10.04% | -10.04% | +1.85% |
| 2020 | 21/12/2020 | 20.07 | neutral | +0.20% | +8.92% | +6.23% | +0.00% | +25.66% |
| 2019 | 20/12/2019 | 18.51 | far above SMA50 · volume x2.4 | -4.27% | +0.92% | +6.54% | -8.10% | +10.43% |
| 2018 | 21/12/2018 | 17.72 | volume x2.1 | +11.00% | +31.38% | +24.83% | -1.41% | +35.84% |
| 2017 | 21/12/2017 | 27.81 | neutral | +9.31% | +5.36% | +9.31% | -1.15% | +14.67% |
| 2016 | 21/12/2016 | 16.32 | neutral | -8.82% | -6.13% | +12.07% | -9.74% | +15.87% |
Upcoming 24/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +8.01% · Win 60% · DD -4.30%20 days: Avg +4.56% · Win 50% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/12/2025 | 46.51 | far above SMA50 | -6.30% | -5.31% | -6.24% | -8.84% | +0.00% |
| 2024 | 24/12/2024 | 33.82 | neutral | +0.35% | +6.51% | -3.22% | -4.26% | +10.20% |
| 2023 | 22/12/2023 | 23.94 | near 52w high · far above SMA50 | -0.04% | -2.80% | -7.64% | -7.64% | +0.79% |
| 2022 | 23/12/2022 | 15.83 | neutral | +2.97% | +8.46% | +9.48% | -2.65% | +9.67% |
| 2021 | 23/12/2021 | 19.28 | neutral | -5.19% | -2.80% | -3.94% | -11.67% | +0.00% |
| 2020 | 24/12/2020 | 20.71 | neutral | -0.87% | +16.61% | +8.45% | -3.09% | +21.78% |
| 2019 | 24/12/2019 | 18.75 | far above SMA50 | -5.81% | -0.64% | -3.89% | -9.28% | +9.01% |
| 2018 | 24/12/2018 | 17.47 | neutral | +14.08% | +35.49% | +29.59% | +0.00% | +37.78% |
| 2017 | 22/12/2017 | 29.47 | far above SMA50 | +6.55% | +1.83% | +3.43% | -6.72% | +8.21% |
| 2016 | 23/12/2016 | 15.41 | neutral | -4.41% | +22.71% | +19.60% | -4.41% | +22.71% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.5% · from 52w low: +79.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.70% · +7.80% · +10.95% · +15.29% |
|---|
| Distance from SMA20 / 50 / 200 | +6.39% · +11.19% · +28.14% |
|---|
| Distance from 52w high / low | -1.48% · +79.25% |
|---|
| ATR14 · volume vs 20-avg | 1.60 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +16.34% |
|---|
| vs SPY (20d) | +12.43% |
|---|
| vs SMH (20d) | +24.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 60.66 · 58.03 · 50.36 |
|---|
| 52w high / low | 65.50 · 36.00 |
|---|
עבריתSign in with Google