📡 EXEL — Exelixis
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
52.58 -0.77%
Next window · Gann 120 · in 15 days
25/06/2026
Last window · Gann 60 · 27/05/2026
since +5.10%
Daily chart · hover for price & date
Reference points
Last major low · 02/03/2026
39.71
Days: 70 trading / 100 calendar · return since: +32.41%
Last major high · 25/02/2026
45.87
Days: 73 trading / 105 calendar · return since: +14.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/03/2026 @ 39.71 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 02/03/2026 @ 39.71 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| High 25/02/2026 @ 45.87 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| Low 02/03/2026 @ 39.71 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 25/02/2026 @ 45.87 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 02/03/2026 @ 39.71 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 25/02/2026 @ 45.87 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 02/03/2026 @ 39.71 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.72% · Win 33% · DD -3.64%20 days: Avg +5.90% · Win 67% · DD -4.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 43.09 | far above SMA50 | -0.97% | -1.32% | +1.02% | -6.31% | +6.10% |
| 2024 | 28/05/2024 | 20.34 | neutral | +6.88% | +8.31% | +10.03% | +0.00% | +10.03% |
| 2023 | 26/05/2023 | 19.13 | neutral | +1.83% | -0.21% | +0.00% | -1.83% | +3.92% |
| 2022 | 27/05/2022 | 18.40 | far below SMA50 | +2.07% | -4.18% | +13.80% | -4.51% | +20.76% |
| 2021 | 27/05/2021 | 22.48 | neutral | -0.49% | +2.22% | +4.18% | -1.87% | +4.18% |
| 2020 | 27/05/2020 | 24.40 | far above SMA50 | -5.04% | -5.20% | -3.89% | -11.39% | +1.27% |
| 2019 | 28/05/2019 | 20.03 | neutral | +2.35% | -0.20% | +5.54% | -2.20% | +6.69% |
| 2018 | 25/05/2018 | 20.84 | neutral | -3.41% | -8.21% | -6.24% | -8.21% | +0.00% |
| 2017 | 26/05/2017 | 19.35 | neutral | -1.29% | +2.33% | +28.68% | -5.32% | +28.68% |
Passed 31/05/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -1.86% · Win 33% · DD -3.55%20 days: Avg +3.23% · Win 67% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 43.04 | far above SMA50 | -0.02% | -3.37% | +2.42% | -6.20% | +6.23% |
| 2024 | 31/05/2024 | 21.69 | volume x1.5 | +0.88% | +0.23% | +2.58% | -0.60% | +3.87% |
| 2023 | 31/05/2023 | 19.28 | neutral | -0.05% | -2.59% | -1.66% | -2.59% | +3.11% |
| 2022 | 31/05/2022 | 18.33 | far below SMA50 | +6.22% | -3.60% | +13.42% | -4.15% | +21.22% |
| 2021 | 01/06/2021 | 22.89 | neutral | -2.97% | -1.09% | -21.58% | -21.58% | +2.32% |
| 2020 | 01/06/2020 | 24.14 | neutral | -6.34% | -5.55% | -5.84% | -10.44% | +0.54% |
| 2019 | 31/05/2019 | 19.59 | neutral | +3.11% | +0.56% | +9.09% | +0.00% | +9.49% |
| 2018 | 31/05/2018 | 20.73 | neutral | -7.33% | -6.42% | +2.27% | -7.72% | +2.27% |
| 2017 | 31/05/2017 | 18.71 | far below SMA50 | +3.37% | +5.13% | +28.38% | +0.00% | +33.08% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.75% · Win 50% · DD -5.21%20 days: Avg +0.14% · Win 70% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 43.53 | neutral | +1.77% | +3.77% | +2.89% | -1.01% | +6.02% |
| 2024 | 25/06/2024 | 22.26 | neutral | -0.49% | -0.94% | +0.40% | -1.35% | +2.25% |
| 2023 | 26/06/2023 | 19.46 | neutral | -1.70% | -1.34% | +1.59% | -2.57% | +2.21% |
| 2022 | 24/06/2022 | 22.22 | neutral | -2.93% | -7.16% | -5.45% | -7.16% | +0.23% |
| 2021 | 25/06/2021 | 23.42 | volume x3.8 | -22.03% | -23.06% | -29.50% | -30.40% | +0.00% |
| 2020 | 25/06/2020 | 23.79 | neutral | -1.30% | +4.83% | +3.36% | -4.46% | +7.61% |
| 2019 | 25/06/2019 | 21.14 | neutral | +0.19% | -0.95% | -2.03% | -3.26% | +4.68% |
| 2018 | 25/06/2018 | 19.54 | neutral | +10.64% | +9.26% | +6.76% | +0.00% | +12.18% |
| 2017 | 26/06/2017 | 24.90 | near 52w high · far above SMA50 | -0.60% | +2.09% | +10.08% | -5.26% | +12.89% |
| 2016 | 24/06/2016 | 7.69 | near 52w high | +6.24% | +5.98% | +13.26% | -3.12% | +13.26% |
Upcoming 30/06/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.57% · Win 60% · DD -1.79%20 days: Avg +1.10% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 44.08 | neutral | -1.29% | -0.05% | -16.20% | -16.20% | +4.70% |
| 2024 | 01/07/2024 | 22.25 | neutral | -0.45% | +2.29% | +4.58% | -1.30% | +5.12% |
| 2023 | 30/06/2023 | 19.11 | neutral | -0.21% | +0.42% | +3.14% | -0.37% | +4.08% |
| 2022 | 30/06/2022 | 20.82 | neutral | +5.72% | +2.50% | +0.48% | -0.91% | +6.96% |
| 2021 | 30/06/2021 | 18.22 | near 52w low · far below SMA50 | -2.14% | -4.45% | -7.46% | -10.54% | +2.31% |
| 2020 | 30/06/2020 | 23.74 | volume x1.9 | +0.76% | +2.65% | +0.51% | -2.53% | +7.83% |
| 2019 | 01/07/2019 | 21.50 | neutral | -2.37% | -0.09% | -1.40% | -4.88% | +2.93% |
| 2018 | 29/06/2018 | 21.52 | volume x8.1 | -1.91% | -2.09% | -0.23% | -3.07% | +1.86% |
| 2017 | 30/06/2017 | 24.63 | near 52w high · far above SMA50 | +3.49% | +6.41% | +10.07% | -0.12% | +14.13% |
| 2016 | 30/06/2016 | 7.81 | near 52w high | +4.35% | +8.07% | +17.54% | +0.00% | +17.54% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -3.06%20 days: Avg -0.46% · Win 40% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 46.15 | far above SMA50 · volume x1.7 | -2.80% | -3.64% | -19.26% | -21.52% | +0.00% |
| 2024 | 03/07/2024 | 21.96 | neutral | +2.69% | +2.73% | +10.29% | +0.00% | +10.29% |
| 2023 | 03/07/2023 | 19.13 | neutral | +0.37% | +0.89% | +2.61% | -0.47% | +3.97% |
| 2022 | 01/07/2022 | 21.57 | neutral | -4.36% | +0.00% | -2.83% | -4.36% | +3.25% |
| 2021 | 02/07/2021 | 18.26 | near 52w low · far below SMA50 | -1.31% | -10.73% | -5.64% | -10.73% | +0.71% |
| 2020 | 02/07/2020 | 23.48 | neutral | +6.22% | +4.77% | -1.66% | -1.66% | +9.03% |
| 2019 | 03/07/2019 | 21.33 | neutral | -1.97% | +3.75% | -4.41% | -4.41% | +3.75% |
| 2018 | 03/07/2018 | 21.40 | neutral | +0.98% | -0.33% | -4.11% | -4.11% | +2.43% |
| 2017 | 03/07/2017 | 24.75 | near 52w high · far above SMA50 | +2.71% | +5.66% | +6.95% | -0.61% | +13.58% |
| 2016 | 01/07/2016 | 8.17 | near 52w high | -0.24% | +3.06% | +13.46% | -1.59% | +13.46% |
Upcoming 08/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.08% · Win 80% · DD -1.83%20 days: Avg +2.57% · Win 40% · DD -4.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 43.51 | neutral | +1.26% | +2.21% | -13.90% | -16.75% | +4.80% |
| 2024 | 08/07/2024 | 22.09 | neutral | +2.08% | +2.31% | +6.47% | -0.18% | +9.64% |
| 2023 | 07/07/2023 | 19.31 | neutral | +0.41% | +1.97% | +4.97% | -1.24% | +7.51% |
| 2022 | 08/07/2022 | 22.01 | far above SMA50 | -3.04% | -5.22% | -2.23% | -6.27% | +0.00% |
| 2021 | 08/07/2021 | 17.83 | near 52w low · far below SMA50 | -2.36% | -4.99% | -4.66% | -8.58% | +1.07% |
| 2020 | 08/07/2020 | 23.92 | neutral | +1.88% | +3.93% | -3.64% | -3.64% | +7.02% |
| 2019 | 08/07/2019 | 20.45 | neutral | +4.74% | +5.09% | -3.33% | -3.33% | +8.22% |
| 2018 | 09/07/2018 | 21.11 | neutral | -0.19% | +1.04% | -0.81% | -2.79% | +6.11% |
| 2017 | 07/07/2017 | 25.21 | near 52w high · far above SMA50 | +6.07% | +8.01% | +5.75% | +0.00% | +11.50% |
| 2016 | 08/07/2016 | 8.15 | near 52w high | +3.56% | +6.50% | +37.06% | -1.35% | +37.06% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.17% · Win 50% · DD -4.64%20 days: Avg +2.31% · Win 60% · DD -6.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 44.47 | neutral | +2.54% | -16.21% | -13.85% | -18.55% | +2.54% |
| 2024 | 19/07/2024 | 22.60 | neutral | +3.50% | +6.95% | +16.59% | -1.11% | +20.22% |
| 2023 | 19/07/2023 | 19.54 | neutral | +1.43% | +4.09% | +9.11% | +0.00% | +10.34% |
| 2022 | 19/07/2022 | 21.84 | far above SMA50 | -2.34% | -1.60% | -10.67% | -11.95% | +0.55% |
| 2021 | 19/07/2021 | 16.30 | near 52w low · far below SMA50 | +1.29% | +5.71% | +13.44% | +0.00% | +13.44% |
| 2020 | 20/07/2020 | 25.60 | neutral | -3.32% | -7.46% | -11.29% | -15.35% | +0.00% |
| 2019 | 19/07/2019 | 21.27 | neutral | -2.21% | -6.96% | +2.12% | -7.05% | +2.12% |
| 2018 | 19/07/2018 | 21.34 | neutral | +1.64% | +4.97% | -8.25% | -9.04% | +4.97% |
| 2017 | 19/07/2017 | 26.75 | near 52w high · far above SMA50 | +4.75% | -0.45% | +0.11% | -3.89% | +5.08% |
| 2016 | 19/07/2016 | 8.37 | near 52w high | +3.23% | +9.32% | +25.81% | +0.00% | +33.45% |
Upcoming 24/07/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 60% · DD -4.78%20 days: Avg +1.85% · Win 50% · DD -7.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 44.79 | neutral | -19.13% | -16.52% | -13.57% | -19.13% | +1.81% |
| 2024 | 24/07/2024 | 22.35 | neutral | +4.92% | +18.66% | +17.81% | +0.00% | +21.57% |
| 2023 | 24/07/2023 | 19.89 | volume x1.6 | -0.90% | +1.81% | +7.44% | -1.46% | +8.40% |
| 2022 | 25/07/2022 | 21.01 | neutral | -0.24% | +2.57% | -8.85% | -8.85% | +2.57% |
| 2021 | 23/07/2021 | 16.73 | near 52w low · far below SMA50 | +0.72% | +3.11% | +10.22% | -1.31% | +13.57% |
| 2020 | 24/07/2020 | 24.59 | neutral | -6.10% | -9.07% | -9.52% | -11.87% | +0.65% |
| 2019 | 24/07/2019 | 20.71 | neutral | +2.70% | -1.26% | +3.81% | -4.54% | +9.37% |
| 2018 | 24/07/2018 | 20.86 | neutral | -0.77% | +1.49% | -13.95% | -15.20% | +7.38% |
| 2017 | 24/07/2017 | 28.11 | near 52w high · far above SMA50 | -3.56% | -5.05% | -6.19% | -8.54% | +0.00% |
| 2016 | 25/07/2016 | 8.71 | near 52w high | +6.43% | +25.49% | +31.34% | -0.80% | +31.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+10.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.3% · from 52w low: +55.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.90% · +5.10% · +6.31% · +28.03% |
|---|
| Distance from SMA20 / 50 / 200 | +3.55% · +10.78% · +22.15% |
|---|
| Distance from 52w high / low | -2.30% · +55.75% |
|---|
| ATR14 · volume vs 20-avg | 1.54 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | +8.22% |
|---|
| vs SPY (20d) | +8.04% |
|---|
| vs SMH (20d) | +4.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.78 · 47.46 · 43.04 |
|---|
| 52w high / low | 53.82 · 33.76 |
|---|