📡 EXLS — EXL Service
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
29.02 -2.32%
Next window · Gann 30 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -2.32%
Daily chart · hover for price & date
Reference points
Last major low · 10/04/2026
28.82
Days: 42 trading / 61 calendar · return since: +0.69%
Last major high · 29/04/2026
33.01
Days: 29 trading / 42 calendar · return since: -12.09%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 33.01 | Short 21 | Trading | 29/05/2026 | -8 (±1) | Passed |
| Low 10/04/2026 @ 28.82 | Gann 60 | Calendar | 09/06/2026 | -1 (±2) | Active now |
| High 29/04/2026 @ 33.01 | Gann 30 | Trading | 11/06/2026 | +1 (±2) | Active now |
| High 29/04/2026 @ 33.01 | Gann 45 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 10/04/2026 @ 28.82 | Gann 45 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 29/04/2026 @ 33.01 | Gann 60 | Calendar | 28/06/2026 | +18 (±2) | Upcoming |
| High 29/04/2026 @ 33.01 | Gann 45 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| Low 10/04/2026 @ 28.82 | Gann 60 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 10/04/2026 @ 28.82 | Gann 90 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 29/04/2026 @ 33.01 | Gann 60 | Trading | 23/07/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.51% · Win 67% · DD -1.33%20 days: Avg +2.52% · Win 67% · DD -2.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 45.99 | neutral | +2.28% | +4.48% | -4.72% | -6.04% | +4.76% |
| 2024 | 29/05/2024 | 29.91 | neutral | -1.37% | -1.97% | +4.01% | -2.88% | +4.01% |
| 2023 | 30/05/2023 | 30.45 | neutral | +0.97% | +1.75% | -2.21% | -3.46% | +2.74% |
| 2022 | 27/05/2022 | 28.76 | neutral | +3.56% | -3.09% | +1.11% | -6.91% | +6.69% |
| 2021 | 28/05/2021 | 20.40 | near 52w high | +1.86% | +4.55% | +3.96% | -0.16% | +4.69% |
| 2020 | 29/05/2020 | 12.23 | far above SMA50 | +8.24% | -3.12% | -0.20% | -4.07% | +8.62% |
| 2019 | 29/05/2019 | 11.83 | neutral | +1.56% | +4.34% | +10.19% | -0.79% | +12.47% |
| 2018 | 29/05/2018 | 11.20 | neutral | +5.98% | +5.75% | +3.36% | +0.00% | +6.41% |
| 2017 | 30/05/2017 | 10.41 | near 52w high | +1.82% | +0.86% | +7.20% | +0.00% | +7.76% |
Active now 09/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 70% · DD -3.69%20 days: Avg +1.86% · Win 80% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 47.66 | neutral | +1.09% | -6.59% | -4.68% | -9.34% | +1.09% |
| 2024 | 10/06/2024 | 29.25 | neutral | +0.10% | +3.25% | +7.25% | -0.68% | +9.09% |
| 2023 | 09/06/2023 | 30.59 | neutral | -0.85% | -3.27% | +1.33% | -3.90% | +1.33% |
| 2022 | 09/06/2022 | 29.40 | neutral | -8.95% | +0.97% | +3.90% | -8.95% | +4.35% |
| 2021 | 09/06/2021 | 20.80 | near 52w high | +1.13% | +1.72% | +2.92% | -0.54% | +3.34% |
| 2020 | 09/06/2020 | 12.81 | far above SMA50 | -1.08% | +0.84% | -7.07% | -8.40% | +0.84% |
| 2019 | 10/06/2019 | 12.43 | neutral | -0.80% | +6.82% | +4.75% | -1.46% | +7.06% |
| 2018 | 08/06/2018 | 11.78 | neutral | +1.02% | +0.56% | +1.85% | -3.89% | +1.85% |
| 2017 | 09/06/2017 | 10.60 | near 52w high | -0.75% | +3.87% | +3.47% | -0.92% | +6.72% |
| 2016 | 13/06/2016 | 10.26 | near 52w high | +1.33% | -4.05% | +4.89% | -4.05% | +4.99% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -2.85%20 days: Avg +1.74% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 47.59 | neutral | -5.00% | -7.90% | -11.14% | -11.14% | +1.24% |
| 2024 | 11/06/2024 | 29.10 | neutral | +0.17% | +4.95% | +11.07% | -0.17% | +11.07% |
| 2023 | 12/06/2023 | 30.84 | neutral | -2.23% | -2.86% | -0.72% | -4.66% | +0.53% |
| 2022 | 10/06/2022 | 29.02 | neutral | -7.48% | +5.71% | -2.71% | -7.77% | +5.71% |
| 2021 | 11/06/2021 | 21.03 | near 52w high | +0.54% | +1.34% | +2.29% | +0.00% | +2.50% |
| 2020 | 11/06/2020 | 11.74 | neutral | +7.07% | +9.24% | +2.18% | +0.00% | +10.09% |
| 2019 | 11/06/2019 | 12.33 | neutral | +3.62% | +5.50% | +5.53% | -0.66% | +7.93% |
| 2018 | 11/06/2018 | 11.80 | neutral | +0.46% | -1.85% | +1.41% | -4.02% | +1.71% |
| 2017 | 12/06/2017 | 10.51 | near 52w high | +1.22% | +6.71% | +4.57% | -0.11% | +7.59% |
| 2016 | 13/06/2016 | 10.26 | near 52w high | +1.33% | -4.05% | +4.89% | -4.05% | +4.99% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -2.70%20 days: Avg +2.91% · Win 90% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 47.25 | neutral | -6.98% | -7.32% | -12.38% | -12.38% | +1.97% |
| 2024 | 13/06/2024 | 29.05 | neutral | +3.58% | +7.95% | +15.80% | +0.00% | +15.80% |
| 2023 | 13/06/2023 | 30.99 | neutral | -3.15% | -3.90% | +1.64% | -5.12% | +1.64% |
| 2022 | 13/06/2022 | 27.87 | neutral | -0.94% | +4.33% | +1.31% | -3.94% | +10.10% |
| 2021 | 14/06/2021 | 21.32 | near 52w high | -0.42% | -0.56% | +0.78% | -1.35% | +1.10% |
| 2020 | 12/06/2020 | 11.85 | neutral | +4.51% | +3.02% | +0.78% | -0.74% | +9.01% |
| 2019 | 13/06/2019 | 12.35 | neutral | +5.36% | +6.65% | +6.43% | -0.83% | +7.76% |
| 2018 | 13/06/2018 | 11.79 | neutral | +0.88% | -3.14% | +4.48% | -3.94% | +4.48% |
| 2017 | 13/06/2017 | 10.50 | near 52w high | +1.68% | +6.28% | +5.37% | +0.00% | +7.71% |
| 2016 | 13/06/2016 | 10.26 | near 52w high | +1.33% | -4.05% | +4.89% | -4.05% | +4.99% |
Upcoming 15/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.71% · Win 60% · DD -2.76%20 days: Avg +3.72% · Win 90% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 48.18 | neutral | -7.60% | -7.43% | -12.22% | -14.07% | +0.00% |
| 2024 | 14/06/2024 | 29.19 | neutral | +4.59% | +6.89% | +17.85% | -0.14% | +17.85% |
| 2023 | 15/06/2023 | 30.60 | volume x1.8 | -3.92% | -1.27% | +3.76% | -3.92% | +3.76% |
| 2022 | 15/06/2022 | 27.75 | neutral | +2.82% | +6.19% | +5.01% | -3.52% | +10.57% |
| 2021 | 15/06/2021 | 21.23 | near 52w high · volume x1.6 | +0.15% | +0.81% | +2.06% | -0.91% | +2.06% |
| 2020 | 15/06/2020 | 12.14 | neutral | +3.77% | +2.95% | +0.30% | -3.13% | +6.39% |
| 2019 | 14/06/2019 | 12.25 | neutral | +8.64% | +7.97% | +7.13% | +0.00% | +8.65% |
| 2018 | 15/06/2018 | 11.90 | volume x2.2 | -0.45% | -4.86% | +3.01% | -4.86% | +3.65% |
| 2017 | 15/06/2017 | 10.51 | near 52w high | +4.45% | +6.74% | +4.97% | +0.00% | +7.61% |
| 2016 | 15/06/2016 | 10.24 | near 52w high | +1.39% | -0.84% | +5.37% | -3.90% | +5.88% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.17% · Win 50% · DD -1.95%20 days: Avg +1.70% · Win 70% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 43.82 | volume x9.2 | +3.13% | -1.80% | -3.65% | -5.52% | +3.67% |
| 2024 | 28/06/2024 | 31.36 | volume x1.6 | +1.75% | +7.27% | +10.01% | -0.51% | +10.33% |
| 2023 | 28/06/2023 | 29.78 | neutral | +0.83% | +5.76% | -2.44% | -2.44% | +10.36% |
| 2022 | 28/06/2022 | 29.08 | neutral | +4.18% | -2.90% | +2.17% | -2.90% | +5.32% |
| 2021 | 28/06/2021 | 21.20 | near 52w high | +0.25% | +1.35% | +0.62% | +0.00% | +2.70% |
| 2020 | 29/06/2020 | 12.50 | neutral | -3.54% | -2.58% | +0.85% | -5.90% | +3.41% |
| 2019 | 28/06/2019 | 13.23 | near 52w high · volume x2.5 | -1.77% | -0.77% | +0.89% | -4.49% | +2.00% |
| 2018 | 28/06/2018 | 11.38 | neutral | +4.57% | +8.35% | +5.74% | -0.54% | +9.70% |
| 2017 | 28/06/2017 | 11.31 | near 52w high · far above SMA50 | -3.75% | -2.74% | -0.44% | -3.75% | +0.00% |
| 2016 | 28/06/2016 | 9.88 | near 52w low | +5.22% | +9.76% | +3.28% | +0.00% | +9.76% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.31% · Win 50% · DD -2.47%20 days: Avg +3.84% · Win 70% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 44.65 | neutral | +1.10% | -4.84% | -2.73% | -7.28% | +1.75% |
| 2024 | 02/07/2024 | 31.44 | neutral | -0.22% | +9.54% | +12.15% | -0.22% | +12.15% |
| 2023 | 03/07/2023 | 30.20 | neutral | +2.67% | +7.29% | -6.58% | -6.64% | +8.84% |
| 2022 | 01/07/2022 | 29.66 | neutral | +3.01% | -2.84% | +13.34% | -4.81% | +13.54% |
| 2021 | 02/07/2021 | 21.32 | near 52w high | +0.89% | -0.35% | +7.39% | -0.35% | +7.39% |
| 2020 | 02/07/2020 | 12.50 | neutral | -4.05% | +2.13% | +2.51% | -5.87% | +3.44% |
| 2019 | 02/07/2019 | 13.09 | near 52w high | -0.55% | -3.47% | +5.14% | -3.47% | +5.14% |
| 2018 | 02/07/2018 | 11.58 | neutral | +3.26% | +6.25% | +2.97% | +0.00% | +7.80% |
| 2017 | 03/07/2017 | 11.10 | near 52w high | -0.94% | -1.59% | +5.17% | -1.89% | +5.17% |
| 2016 | 01/07/2016 | 10.36 | near 52w high | +3.75% | +1.00% | -0.95% | -6.00% | +4.69% |
Upcoming 06/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -2.57%20 days: Avg +2.53% · Win 60% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 45.19 | neutral | -4.78% | -5.75% | -5.80% | -8.39% | +0.53% |
| 2024 | 05/07/2024 | 31.52 | neutral | +5.01% | +7.74% | +7.96% | -0.48% | +11.87% |
| 2023 | 06/07/2023 | 30.03 | neutral | +4.89% | +6.59% | -7.55% | -7.55% | +9.45% |
| 2022 | 06/07/2022 | 30.29 | near 52w high | -6.80% | -6.48% | +12.23% | -6.80% | +12.23% |
| 2021 | 06/07/2021 | 21.26 | near 52w high | +1.09% | +2.15% | +10.67% | -0.04% | +10.67% |
| 2020 | 06/07/2020 | 12.35 | neutral | -3.27% | +2.75% | +5.18% | -4.73% | +5.18% |
| 2019 | 05/07/2019 | 13.30 | near 52w high | -1.19% | -4.30% | +1.83% | -5.05% | +3.41% |
| 2018 | 06/07/2018 | 11.90 | neutral | +3.61% | +4.79% | -2.25% | -2.25% | +4.91% |
| 2017 | 06/07/2017 | 10.89 | near 52w high | +1.05% | +1.03% | +5.35% | +0.00% | +7.20% |
| 2016 | 06/07/2016 | 10.40 | near 52w high | +4.31% | +0.31% | -2.33% | -6.35% | +4.31% |
Upcoming 09/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.99% · Win 40% · DD -2.81%20 days: Avg +2.85% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 45.43 | neutral | -6.91% | -5.77% | -5.88% | -8.87% | +0.00% |
| 2024 | 09/07/2024 | 31.56 | neutral | +9.00% | +8.59% | +8.14% | -0.60% | +11.72% |
| 2023 | 10/07/2023 | 30.17 | neutral | +5.26% | +6.90% | -7.68% | -8.31% | +8.95% |
| 2022 | 08/07/2022 | 30.52 | near 52w high | -4.53% | -5.92% | +13.70% | -7.50% | +13.70% |
| 2021 | 09/07/2021 | 21.56 | near 52w high | +0.18% | -0.86% | +9.99% | -1.43% | +9.99% |
| 2020 | 09/07/2020 | 11.76 | neutral | +7.31% | +9.89% | +13.36% | +0.00% | +13.36% |
| 2019 | 09/07/2019 | 13.02 | near 52w high | +0.02% | -0.78% | +1.29% | -2.99% | +5.65% |
| 2018 | 09/07/2018 | 12.00 | neutral | +2.17% | +3.95% | -2.87% | -3.02% | +4.08% |
| 2017 | 10/07/2017 | 10.97 | near 52w high | +0.60% | -0.09% | +3.48% | -0.42% | +6.42% |
| 2016 | 08/07/2016 | 10.77 | near 52w high | -1.71% | -6.00% | -4.99% | -9.60% | +0.69% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.10% · Win 60% · DD -3.36%20 days: Avg +2.68% · Win 70% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 42.81 | neutral | -0.05% | -0.12% | +1.12% | -1.75% | +1.45% |
| 2024 | 23/07/2024 | 34.27 | near 52w high · far above SMA50 | +2.89% | -0.41% | +3.12% | -4.64% | +4.44% |
| 2023 | 24/07/2023 | 32.25 | neutral | -12.58% | -13.63% | -13.42% | -15.12% | +1.92% |
| 2022 | 22/07/2022 | 28.72 | neutral | +17.27% | +20.85% | +23.65% | +0.00% | +24.24% |
| 2021 | 23/07/2021 | 21.37 | near 52w high · volume x1.6 | +5.95% | +10.95% | +12.15% | -0.17% | +13.58% |
| 2020 | 23/07/2020 | 12.93 | neutral | -0.59% | +3.16% | +0.82% | -2.48% | +5.17% |
| 2019 | 23/07/2019 | 12.92 | near 52w high | +5.84% | +2.09% | +5.45% | +0.00% | +6.97% |
| 2018 | 23/07/2018 | 12.47 | near 52w high | -4.81% | -6.56% | -2.65% | -6.70% | +0.00% |
| 2017 | 24/07/2017 | 10.96 | near 52w high | +5.04% | +3.58% | +1.20% | +0.00% | +6.52% |
| 2016 | 22/07/2016 | 10.13 | near 52w low · volume x1.7 | -2.21% | +1.07% | -4.62% | -4.62% | +1.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -40.2% · from 52w low: +8.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.46% · +0.97% · -2.39% · -2.88% |
|---|
| Distance from SMA20 / 50 / 200 | -0.02% · -3.74% · -20.82% |
|---|
| Distance from 52w high / low | -40.21% · +8.20% |
|---|
| ATR14 · volume vs 20-avg | 0.99 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | -0.47% |
|---|
| vs SPY (20d) | -0.66% |
|---|
| vs SMH (20d) | -4.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.03 · 30.15 · 36.65 |
|---|
| 52w high / low | 48.54 · 26.82 |
|---|