🕰️ Time Machine
EXP — Eagle Materials
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
183.99 -1.57%
Next window · Cycle 60 · in 7 days
21/09/2026
Last window · Cycle 30 · 03/09/2026
since -4.95%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
197.79
Days: 34 trading / 49 calendar · return since: -6.98%
Last major high · 25/06/2026
245.53
Days: 53 trading / 77 calendar · return since: -25.06%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 245.53 | Cycle 45 | Trading | 📅 28/08/2026 | -8 (±2) | Passed |
| Low 23/07/2026 @ 197.79 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 197.79 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 197.79 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| High 25/06/2026 @ 245.53 | Cycle 60 | Trading | 📅 21/09/2026 | +7 (±2) | Upcoming |
| High 25/06/2026 @ 245.53 | Cycle 90 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| Low 23/07/2026 @ 197.79 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 197.79 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 197.79 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
| High 25/06/2026 @ 245.53 | Cycle 120 | Calendar | 📅 23/10/2026 | +43 (±3) | Upcoming |
| High 25/06/2026 @ 245.53 | Cycle 90 | Trading | 📅 02/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 08/09/2026🎯 near Cycle 45 window · 06/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 30 window · 03/09/2026
● Bullish Engulfing 02/09/2026🎯 near Cycle 30 window · 03/09/2026
● Failed Breakdown 26/08/2026🎯 near Cycle 45 window · 28/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 45 window · 28/08/2026
● Bearish Engulfing 24/08/2026🎯 near Cycle 45 window · 28/08/2026
● Bearish Engulfing 12/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.03% · Win 56% · DD -4.16%20 days: Avg -0.73% · Win 56% · DD -7.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 230.49 | neutral | +5.11% | +1.19% | +0.88% | -2.84% | +5.11% |
| 2024 | 28/08/2024 | 252.05 | neutral | -5.42% | +5.40% | +12.87% | -5.42% | +15.98% |
| 2023 | 28/08/2023 | 181.62 | neutral | +1.34% | -0.79% | -10.23% | -10.40% | +7.25% |
| 2022 | 29/08/2022 | 122.29 | neutral | -5.73% | -4.50% | -15.36% | -15.36% | +0.00% |
| 2021 | 27/08/2021 | 157.16 | near 52w high | -1.78% | -6.17% | -10.86% | -16.23% | +0.11% |
| 2020 | 28/08/2020 | 84.35 | neutral | -2.80% | +2.00% | +0.56% | -6.52% | +5.24% |
| 2019 | 28/08/2019 | 81.84 | neutral | +2.75% | +5.98% | +11.14% | +0.00% | +11.44% |
| 2018 | 28/08/2018 | 94.93 | neutral | -4.19% | -6.82% | -10.19% | -10.19% | +0.00% |
| 2017 | 28/08/2017 | 90.83 | volume x1.6 | +9.24% | +12.95% | +14.65% | +0.00% | +16.50% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.19% · Win 56% · DD -4.53%20 days: Avg +0.16% · Win 56% · DD -6.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 223.95 | neutral | +3.08% | +2.82% | +3.25% | +0.00% | +8.18% |
| 2024 | 03/09/2024 | 244.71 | neutral | +2.30% | +14.82% | +16.11% | -2.59% | +19.46% |
| 2023 | 01/09/2023 | 194.78 | near 52w high | -6.51% | -10.55% | -15.18% | -16.45% | +0.00% |
| 2022 | 02/09/2022 | 116.30 | neutral | +4.43% | -0.76% | -4.70% | -11.00% | +4.43% |
| 2021 | 03/09/2021 | 154.36 | near 52w high | -4.46% | -14.17% | -12.09% | -14.88% | +0.00% |
| 2020 | 03/09/2020 | 82.42 | neutral | +0.86% | +4.19% | +6.48% | -4.33% | +7.70% |
| 2019 | 03/09/2019 | 84.24 | neutral | +3.51% | +4.91% | +5.72% | -0.18% | +8.26% |
| 2018 | 04/09/2018 | 91.12 | near 52w low · far below SMA50 | -3.81% | -4.71% | -5.82% | -6.91% | +0.00% |
| 2017 | 01/09/2017 | 98.11 | neutral | +2.51% | +5.18% | +7.69% | +0.00% | +9.54% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.59% · Win 44% · DD -4.03%20 days: Avg +1.17% · Win 56% · DD -5.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 242.26 | volume x2.2 | -3.73% | -4.45% | -3.06% | -6.35% | +0.00% |
| 2024 | 06/09/2024 | 240.86 | volume x1.7 | +12.38% | +19.54% | +17.51% | +0.00% | +21.37% |
| 2023 | 06/09/2023 | 183.78 | neutral | -3.68% | -6.75% | -8.76% | -12.00% | +0.00% |
| 2022 | 06/09/2022 | 115.28 | neutral | +1.31% | -2.63% | +1.06% | -10.21% | +5.35% |
| 2021 | 07/09/2021 | 149.32 | neutral | -3.84% | -11.83% | -10.29% | -12.01% | +0.00% |
| 2020 | 04/09/2020 | 81.99 | neutral | +4.94% | +3.95% | +8.90% | -3.83% | +8.90% |
| 2019 | 06/09/2019 | 85.04 | neutral | +1.83% | +6.74% | +4.82% | -0.47% | +7.24% |
| 2018 | 06/09/2018 | 89.92 | near 52w low · far below SMA50 | -2.16% | -2.82% | -5.23% | -5.67% | +0.00% |
| 2017 | 06/09/2017 | 101.49 | volume x1.7 | -0.43% | +3.53% | +5.58% | -0.97% | +5.89% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.24% · Win 70% · DD -2.71%20 days: Avg +1.34% · Win 80% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 228.11 | neutral | +2.15% | +3.52% | +4.20% | -0.65% | +6.02% |
| 2024 | 20/09/2024 | 287.67 | near 52w high · far above SMA50 · volume x2.2 | -0.50% | -1.70% | +5.29% | -2.13% | +5.80% |
| 2023 | 21/09/2023 | 164.09 | far below SMA50 | +2.91% | +2.07% | -4.10% | -4.10% | +4.69% |
| 2022 | 21/09/2022 | 110.20 | near 52w low · far below SMA50 | -3.19% | +5.84% | +2.76% | -6.28% | +7.12% |
| 2021 | 21/09/2021 | 131.42 | neutral | +4.17% | +1.75% | +6.51% | -0.20% | +9.99% |
| 2020 | 21/09/2020 | 85.23 | volume x1.7 | -0.48% | +4.76% | +7.10% | -5.17% | +10.09% |
| 2019 | 20/09/2019 | 90.77 | near 52w high · volume x2.3 | -1.77% | -1.79% | +1.93% | -3.69% | +2.03% |
| 2018 | 21/09/2018 | 87.25 | near 52w low | -2.30% | -5.86% | -16.36% | -16.36% | +0.00% |
| 2017 | 21/09/2017 | 105.29 | near 52w high · far above SMA50 | +2.07% | +2.02% | +3.92% | -1.09% | +3.92% |
| 2016 | 21/09/2016 | 75.92 | near 52w high | +2.37% | +1.82% | +2.18% | -0.41% | +5.49% |
Upcoming 23/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -2.32%20 days: Avg +1.61% · Win 80% · DD -3.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 228.59 | neutral | +1.95% | +1.61% | +5.17% | -0.86% | +5.80% |
| 2024 | 23/09/2024 | 287.94 | near 52w high · far above SMA50 | -0.10% | -1.12% | +3.19% | -2.22% | +5.70% |
| 2023 | 22/09/2023 | 162.50 | far below SMA50 · volume x1.5 | +2.47% | +4.15% | -4.60% | -4.60% | +5.72% |
| 2022 | 23/09/2022 | 105.66 | near 52w low · far below SMA50 · volume x1.9 | +1.44% | +4.73% | +7.58% | -2.25% | +11.73% |
| 2021 | 23/09/2021 | 135.00 | volume x2.8 | -2.84% | +1.41% | +5.47% | -2.84% | +7.07% |
| 2020 | 23/09/2020 | 83.29 | neutral | +3.64% | +9.64% | +7.37% | -2.97% | +12.65% |
| 2019 | 23/09/2019 | 90.79 | near 52w high | -0.86% | -1.67% | +3.65% | -3.71% | +3.65% |
| 2018 | 24/09/2018 | 86.47 | near 52w low · far below SMA50 | -0.65% | -3.30% | -17.12% | -17.12% | +0.29% |
| 2017 | 22/09/2017 | 105.82 | near 52w high · far above SMA50 | +0.83% | +1.93% | +4.05% | -1.59% | +4.05% |
| 2016 | 23/09/2016 | 76.49 | near 52w high | +1.06% | +1.90% | +1.30% | -1.15% | +4.70% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.25% · Win 80% · DD -1.87%20 days: Avg +1.78% · Win 80% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 227.84 | neutral | +2.58% | +2.71% | +2.70% | +0.00% | +6.14% |
| 2024 | 25/09/2024 | 282.55 | near 52w high · far above SMA50 | -0.36% | +3.75% | +1.41% | -0.36% | +7.72% |
| 2023 | 25/09/2023 | 163.57 | far below SMA50 | +0.86% | +3.42% | -5.64% | -5.64% | +5.03% |
| 2022 | 26/09/2022 | 104.36 | near 52w low · far below SMA50 | +5.97% | +7.02% | +11.51% | -1.03% | +13.12% |
| 2021 | 24/09/2021 | 135.55 | neutral | -0.55% | +1.21% | +4.29% | -3.24% | +6.64% |
| 2020 | 25/09/2020 | 81.89 | neutral | +7.17% | +14.01% | +11.43% | +0.00% | +14.58% |
| 2019 | 25/09/2019 | 91.20 | near 52w high | -4.14% | -0.53% | +4.04% | -4.14% | +4.77% |
| 2018 | 25/09/2018 | 86.72 | near 52w low | -1.04% | -4.24% | -18.26% | -18.26% | +0.00% |
| 2017 | 25/09/2017 | 105.57 | near 52w high · far above SMA50 | +0.08% | +2.38% | +2.78% | -1.35% | +4.29% |
| 2016 | 26/09/2016 | 77.20 | near 52w high | -1.81% | +2.82% | +3.54% | -2.06% | +3.74% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.63% · Win 40% · DD -6.66%20 days: Avg +2.33% · Win 60% · DD -7.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 238.48 | neutral | -1.88% | -10.00% | -14.92% | -14.92% | +0.81% |
| 2024 | 16/10/2024 | 300.63 | near 52w high · far above SMA50 | -4.69% | -4.09% | +2.53% | -5.89% | +4.31% |
| 2023 | 16/10/2023 | 166.98 | neutral | -7.57% | -8.37% | +0.49% | -11.58% | +0.49% |
| 2022 | 17/10/2022 | 114.47 | neutral | +1.66% | +6.85% | +12.26% | -2.80% | +16.85% |
| 2021 | 15/10/2021 | 141.13 | neutral | +0.16% | +5.12% | +16.02% | -2.24% | +16.02% |
| 2020 | 16/10/2020 | 92.92 | near 52w high | -1.80% | -8.25% | -5.40% | -10.71% | +0.00% |
| 2019 | 16/10/2019 | 91.42 | near 52w high | +3.68% | +0.23% | +1.23% | -0.09% | +4.40% |
| 2018 | 16/10/2018 | 79.87 | near 52w low · far below SMA50 · volume x1.5 | -11.36% | -9.01% | -7.91% | -17.63% | +0.00% |
| 2017 | 16/10/2017 | 108.98 | near 52w high | -0.53% | -2.67% | -4.20% | -5.04% | +1.64% |
| 2016 | 17/10/2016 | 77.94 | near 52w high | +2.42% | +3.89% | +23.20% | -2.23% | +23.20% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.15% · Win 60% · DD -5.08%20 days: Avg +4.04% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 240.40 | neutral | -4.06% | -13.31% | -16.33% | -17.22% | +0.00% |
| 2024 | 21/10/2024 | 297.13 | near 52w high | -2.72% | -2.99% | +1.03% | -4.78% | +5.54% |
| 2023 | 20/10/2023 | 155.03 | far below SMA50 · volume x1.9 | -4.70% | +6.48% | +13.46% | -4.76% | +13.46% |
| 2022 | 21/10/2022 | 113.67 | volume x2.4 | +8.51% | +7.72% | +15.08% | +0.00% | +17.67% |
| 2021 | 21/10/2021 | 142.38 | neutral | +4.57% | +7.06% | +12.83% | -3.10% | +15.00% |
| 2020 | 21/10/2020 | 89.43 | neutral | -7.22% | -1.23% | +1.87% | -7.22% | +3.11% |
| 2019 | 21/10/2019 | 94.00 | near 52w high | -0.12% | +0.83% | -0.84% | -2.83% | +1.53% |
| 2018 | 22/10/2018 | 71.58 | near 52w low · far below SMA50 | -8.09% | +6.41% | -2.07% | -8.09% | +8.75% |
| 2017 | 20/10/2017 | 110.00 | near 52w high | -2.45% | -5.49% | -3.92% | -6.13% | +0.70% |
| 2016 | 21/10/2016 | 77.38 | near 52w high | +4.02% | +6.06% | +19.33% | +0.00% | +24.09% |
Upcoming 23/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.75% · Win 60% · DD -4.46%20 days: Avg +4.22% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 234.00 | neutral | -8.27% | -12.16% | -13.45% | -14.95% | +0.00% |
| 2024 | 23/10/2024 | 286.54 | neutral | +0.62% | +9.15% | +4.79% | -1.26% | +9.44% |
| 2023 | 23/10/2023 | 154.34 | far below SMA50 · volume x1.7 | -0.87% | +6.82% | +13.91% | -4.33% | +13.96% |
| 2022 | 24/10/2022 | 116.37 | neutral | +5.10% | +6.31% | +13.08% | +0.00% | +14.94% |
| 2021 | 22/10/2021 | 141.36 | neutral | +4.95% | +10.07% | +14.04% | -2.40% | +15.83% |
| 2020 | 23/10/2020 | 91.25 | neutral | -6.58% | -2.28% | +1.53% | -9.07% | +1.59% |
| 2019 | 23/10/2019 | 94.78 | near 52w high | -3.32% | -1.60% | -1.96% | -3.63% | +0.23% |
| 2018 | 23/10/2018 | 70.80 | near 52w low · far below SMA50 · volume x2.2 | +2.64% | +9.94% | -4.05% | -7.08% | +9.94% |
| 2017 | 23/10/2017 | 108.40 | near 52w high | -2.15% | -4.26% | -2.65% | -4.74% | +2.19% |
| 2016 | 24/10/2016 | 79.83 | near 52w high · volume x3.0 | +1.43% | +5.47% | +16.97% | -0.35% | +20.28% |
Upcoming 02/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.14% · Win 70% · DD -2.04%20 days: Avg +6.54% · Win 70% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 205.80 | far below SMA50 · volume x1.8 | +0.51% | -3.30% | +7.62% | -3.30% | +8.71% |
| 2024 | 01/11/2024 | 287.49 | neutral | +8.48% | +4.80% | +5.62% | +0.00% | +9.67% |
| 2023 | 02/11/2023 | 161.42 | neutral | +2.29% | +7.07% | +14.69% | +0.00% | +14.69% |
| 2022 | 02/11/2022 | 117.92 | neutral | +3.06% | +9.20% | +16.21% | +0.00% | +16.21% |
| 2021 | 02/11/2021 | 155.75 | near 52w high | +4.12% | +4.17% | -2.05% | -2.13% | +5.54% |
| 2020 | 02/11/2020 | 88.71 | neutral | -1.14% | +1.25% | +7.19% | -1.84% | +8.53% |
| 2019 | 01/11/2019 | 94.71 | near 52w high · volume x1.6 | -2.85% | -2.15% | -4.04% | -4.65% | +0.07% |
| 2018 | 02/11/2018 | 77.53 | neutral | -2.64% | -6.49% | -6.23% | -12.38% | +0.40% |
| 2017 | 02/11/2017 | 103.76 | neutral | +0.25% | +1.37% | +7.30% | -0.48% | +7.87% |
| 2016 | 02/11/2016 | 82.72 | near 52w high | +12.05% | +15.47% | +19.08% | -3.05% | +19.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-10.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.1% · from 52w low: +7.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.48% · -8.04% · -12.79% · -15.59% |
|---|
| Distance from SMA20 / 50 / 200 | -7.27% · -10.64% · -12.68% |
|---|
| Distance from 52w high / low | -25.06% · +6.98% |
|---|
| ATR14 · volume vs 20-avg | 5.15 · 0.02x |
|---|
Relative strength
| vs QQQ (20d) | -10.82% |
|---|
| vs SPY (20d) | -10.90% |
|---|
| vs SMH (20d) | -8.86% |
|---|
Moving averages
| SMA20 / 50 / 200 | 198.41 · 205.89 · 210.70 |
|---|
| 52w high / low | 245.53 · 171.99 |
|---|
עבריתSign in with Google