📡 EXP — Eagle Materials
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
213.19 -1.93%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
171.99
Days: 56 trading / 82 calendar · return since: +23.95%
Last major high · 20/02/2026
238.74
Days: 76 trading / 110 calendar · return since: -10.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 171.99 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 171.99 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 20/02/2026 @ 238.74 | Gann 120 | Calendar | 20/06/2026 | +10 (±3) | Upcoming |
| High 20/02/2026 @ 238.74 | Gann 90 | Trading | 30/06/2026 | +14 (±3) | Upcoming |
| High 20/02/2026 @ 238.74 | Gann 144 | Calendar | 14/07/2026 | +34 (±3) | Upcoming |
| Low 20/03/2026 @ 171.99 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 171.99 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 20/02/2026 @ 238.74 | Gann 120 | Trading | 11/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.49% · Win 50% · DD -4.57%20 days: Avg +1.85% · Win 60% · DD -5.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 197.27 | near 52w low | +4.38% | +6.01% | +7.40% | -1.82% | +14.90% |
| 2024 | 17/06/2024 | 230.01 | neutral | -7.27% | -6.79% | +0.26% | -7.66% | +6.82% |
| 2023 | 16/06/2023 | 170.42 | near 52w high · volume x2.5 | +2.58% | +8.93% | +13.21% | +0.00% | +13.21% |
| 2022 | 16/06/2022 | 109.71 | near 52w low · far below SMA50 · volume x1.8 | -1.87% | +2.35% | +6.12% | -3.76% | +6.12% |
| 2021 | 16/06/2021 | 144.83 | neutral | -2.19% | -1.71% | -4.43% | -5.90% | +0.00% |
| 2020 | 16/06/2020 | 75.44 | far above SMA50 · volume x1.5 | -5.98% | -6.92% | -1.95% | -9.77% | +0.00% |
| 2019 | 17/06/2019 | 88.08 | neutral | -1.02% | +0.13% | -1.48% | -4.53% | +5.37% |
| 2018 | 15/06/2018 | 112.22 | neutral | -3.09% | -6.38% | -4.98% | -7.10% | +0.07% |
| 2017 | 16/06/2017 | 93.65 | neutral | -1.71% | -1.21% | +0.19% | -3.96% | +0.89% |
| 2016 | 16/06/2016 | 76.59 | near 52w high | +4.67% | +0.73% | +4.14% | -5.80% | +6.25% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 50% · DD -3.76%20 days: Avg +2.92% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 195.54 | near 52w low | +3.81% | +9.53% | +10.01% | +0.00% | +15.91% |
| 2024 | 18/06/2024 | 228.48 | neutral | -6.08% | -4.80% | +0.63% | -7.04% | +7.54% |
| 2023 | 16/06/2023 | 170.42 | near 52w high · volume x2.5 | +2.58% | +8.93% | +13.21% | +0.00% | +13.21% |
| 2022 | 17/06/2022 | 109.54 | near 52w low · far below SMA50 · volume x1.6 | +2.09% | +1.21% | +9.78% | -3.62% | +9.78% |
| 2021 | 18/06/2021 | 136.05 | neutral | +5.21% | +4.60% | -3.65% | -3.65% | +5.41% |
| 2020 | 18/06/2020 | 73.02 | far above SMA50 | -3.63% | -3.18% | +4.48% | -6.78% | +4.48% |
| 2019 | 18/06/2019 | 88.54 | neutral | -1.59% | -0.37% | -2.28% | -5.03% | +4.82% |
| 2018 | 18/06/2018 | 112.30 | neutral | -4.36% | -7.17% | -3.89% | -7.17% | +0.00% |
| 2017 | 19/06/2017 | 94.38 | neutral | -2.03% | -0.05% | -3.22% | -4.80% | +0.00% |
| 2016 | 17/06/2016 | 77.60 | near 52w high | -1.16% | +1.04% | +4.10% | -7.02% | +4.87% |
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -2.70%20 days: Avg +3.87% · Win 70% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 196.75 | near 52w low | +4.08% | +7.70% | +8.03% | +0.00% | +15.20% |
| 2024 | 20/06/2024 | 216.82 | far below SMA50 · volume x1.6 | -0.84% | -0.93% | +6.04% | -2.04% | +13.32% |
| 2023 | 20/06/2023 | 172.05 | near 52w high | +4.64% | +6.96% | +11.91% | +0.00% | +12.14% |
| 2022 | 21/06/2022 | 109.17 | near 52w low · far below SMA50 | +0.86% | +1.80% | +10.05% | -3.29% | +10.15% |
| 2021 | 21/06/2021 | 140.59 | neutral | +1.19% | -0.81% | -4.39% | -6.76% | +2.01% |
| 2020 | 19/06/2020 | 69.98 | far above SMA50 | -1.53% | +3.87% | +7.90% | -2.73% | +9.02% |
| 2019 | 20/06/2019 | 88.39 | neutral | +0.62% | +1.13% | -2.69% | -4.98% | +4.88% |
| 2018 | 20/06/2018 | 111.60 | neutral | -5.60% | -5.01% | -2.50% | -6.58% | +0.00% |
| 2017 | 20/06/2017 | 92.56 | volume x2.1 | -1.12% | +1.49% | +1.70% | -2.93% | +1.91% |
| 2016 | 20/06/2016 | 78.02 | near 52w high | -7.52% | -2.45% | +2.63% | -7.52% | +4.31% |
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 80% · DD -1.98%20 days: Avg +7.67% · Win 80% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 202.11 | neutral | +6.48% | +5.68% | +12.60% | +0.00% | +12.60% |
| 2024 | 01/07/2024 | 214.29 | far below SMA50 | -0.89% | +14.66% | +23.94% | -0.89% | +23.94% |
| 2023 | 30/06/2023 | 186.42 | near 52w high · far above SMA50 | -2.27% | +2.82% | -1.10% | -4.16% | +3.50% |
| 2022 | 30/06/2022 | 109.94 | near 52w low · far below SMA50 | +1.87% | +3.76% | +15.02% | +0.00% | +15.02% |
| 2021 | 30/06/2021 | 142.11 | neutral | -3.88% | -2.77% | +0.58% | -7.76% | +0.71% |
| 2020 | 30/06/2020 | 70.22 | neutral | +1.69% | +5.34% | +15.44% | -2.78% | +17.30% |
| 2019 | 01/07/2019 | 88.09 | neutral | -1.32% | -1.60% | +2.47% | -4.65% | +2.47% |
| 2018 | 29/06/2018 | 104.97 | neutral | +2.97% | +1.50% | -2.91% | -2.91% | +4.06% |
| 2017 | 30/06/2017 | 92.42 | volume x1.6 | -1.29% | +1.42% | +1.82% | -1.29% | +2.07% |
| 2016 | 30/06/2016 | 77.15 | near 52w high | +3.25% | +3.38% | +8.81% | -1.35% | +11.37% |
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.05% · Win 80% · DD -2.00%20 days: Avg +3.25% · Win 60% · DD -3.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 220.60 | neutral | -3.65% | +0.15% | +0.75% | -3.96% | +3.33% |
| 2024 | 15/07/2024 | 233.15 | neutral | +0.70% | +6.68% | +2.66% | -2.47% | +16.79% |
| 2023 | 14/07/2023 | 187.79 | near 52w high · far above SMA50 | +1.66% | -2.90% | -2.24% | -2.90% | +2.74% |
| 2022 | 14/07/2022 | 112.58 | neutral | +8.69% | +9.97% | +18.05% | +0.00% | +18.05% |
| 2021 | 14/07/2021 | 138.51 | neutral | -1.00% | +1.00% | +11.96% | -5.36% | +11.96% |
| 2020 | 14/07/2020 | 72.56 | neutral | +7.36% | +9.28% | +16.29% | +0.00% | +16.81% |
| 2019 | 15/07/2019 | 86.50 | neutral | -1.47% | +1.16% | -3.18% | -6.01% | +4.36% |
| 2018 | 13/07/2018 | 107.33 | neutral | +0.75% | +0.98% | -9.39% | -9.39% | +1.77% |
| 2017 | 14/07/2017 | 93.25 | neutral | -1.00% | -2.07% | -5.01% | -5.05% | +0.94% |
| 2016 | 14/07/2016 | 80.01 | near 52w high | +3.66% | +6.24% | +2.62% | -0.31% | +7.39% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.16% · Win 70% · DD -2.39%20 days: Avg +4.12% · Win 60% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 215.12 | neutral | +5.16% | +2.47% | +8.53% | -1.19% | +12.13% |
| 2024 | 18/07/2024 | 229.93 | neutral | +2.47% | +13.84% | +9.24% | -1.10% | +18.43% |
| 2023 | 18/07/2023 | 192.94 | near 52w high · far above SMA50 | -1.36% | -2.92% | -4.56% | -5.49% | +0.00% |
| 2022 | 18/07/2022 | 116.42 | neutral | +5.15% | +8.19% | +16.20% | +0.00% | +16.55% |
| 2021 | 19/07/2021 | 131.08 | neutral | +2.80% | +7.46% | +16.65% | +0.00% | +18.30% |
| 2020 | 17/07/2020 | 76.29 | far above SMA50 | +4.51% | +5.16% | +10.91% | -1.02% | +11.10% |
| 2019 | 18/07/2019 | 85.52 | neutral | +3.50% | -4.93% | -5.96% | -5.96% | +5.55% |
| 2018 | 18/07/2018 | 107.66 | neutral | -0.66% | -9.22% | -11.66% | -11.66% | +1.46% |
| 2017 | 18/07/2017 | 91.34 | neutral | +2.82% | +0.12% | -1.27% | -3.07% | +3.05% |
| 2016 | 18/07/2016 | 80.78 | near 52w high | +6.36% | +1.42% | +3.11% | -0.88% | +6.36% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.12% · Win 50% · DD -3.08%20 days: Avg +0.70% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 220.92 | volume x2.1 | +0.96% | +0.61% | +7.16% | -0.22% | +9.19% |
| 2024 | 29/07/2024 | 248.73 | volume x1.7 | -2.00% | -3.77% | +6.82% | -4.31% | +9.48% |
| 2023 | 28/07/2023 | 182.34 | neutral | +3.14% | +0.68% | -1.50% | -3.78% | +4.73% |
| 2022 | 28/07/2022 | 123.80 | neutral | +3.17% | +7.35% | +3.51% | -0.39% | +9.65% |
| 2021 | 28/07/2021 | 139.90 | volume x2.1 | +1.92% | +10.84% | +12.19% | +0.00% | +12.19% |
| 2020 | 28/07/2020 | 79.29 | far above SMA50 · volume x2.2 | +3.85% | +6.42% | +4.35% | +0.00% | +6.90% |
| 2019 | 29/07/2019 | 87.50 | neutral | -5.47% | -4.29% | -6.65% | -9.28% | +3.17% |
| 2018 | 27/07/2018 | 108.38 | volume x2.2 | -8.05% | -10.27% | -11.90% | -12.91% | +0.00% |
| 2017 | 28/07/2017 | 91.32 | volume x1.8 | +3.08% | -3.00% | -4.47% | -4.47% | +3.08% |
| 2016 | 28/07/2016 | 85.00 | near 52w high | -4.38% | -3.40% | -2.51% | -5.49% | +0.00% |
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 40% · DD -2.68%20 days: Avg -1.46% · Win 40% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 222.26 | neutral | +3.56% | +6.51% | +2.91% | +0.00% | +9.00% |
| 2024 | 12/08/2024 | 239.35 | neutral | +4.33% | +11.00% | +4.59% | -0.41% | +11.07% |
| 2023 | 11/08/2023 | 183.58 | neutral | -4.43% | -2.17% | -0.81% | -4.43% | +6.10% |
| 2022 | 11/08/2022 | 132.90 | far above SMA50 | +1.20% | -3.58% | -8.91% | -13.26% | +2.14% |
| 2021 | 11/08/2021 | 155.07 | near 52w high | -2.55% | +1.21% | -5.82% | -5.85% | +1.46% |
| 2020 | 11/08/2020 | 84.38 | far above SMA50 | -1.41% | -1.94% | -4.25% | -6.55% | +1.41% |
| 2019 | 12/08/2019 | 83.75 | neutral | -4.05% | -2.47% | +4.12% | -5.22% | +4.12% |
| 2018 | 10/08/2018 | 97.25 | neutral | -2.94% | -1.82% | -10.91% | -10.91% | +0.00% |
| 2017 | 11/08/2017 | 88.58 | neutral | -0.37% | -1.51% | +13.54% | -1.51% | +16.64% |
| 2016 | 11/08/2016 | 82.11 | neutral | +1.25% | +0.93% | -9.09% | -9.09% | +1.86% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.5% · from 52w low: +24.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.43% · -0.72% · +5.52% · +13.87% |
|---|
| Distance from SMA20 / 50 / 200 | +2.05% · +4.04% · -1.30% |
|---|
| Distance from 52w high / low | -12.50% · +23.95% |
|---|
| ATR14 · volume vs 20-avg | 7.55 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +7.44% |
|---|
| vs SPY (20d) | +7.25% |
|---|
| vs SMH (20d) | +3.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 208.91 · 204.92 · 216.00 |
|---|
| 52w high / low | 243.64 · 171.99 |
|---|