📡 EXPD — Expeditors International
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
164.71 -0.98%
Next window · Gann 90 · active
12/06/2026
Last window · Short 21 · 03/06/2026
since +3.79%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
136.13
Days: 26 trading / 37 calendar · return since: +20.99%
Last major high · 03/02/2026
167.19
Days: 88 trading / 127 calendar · return since: -1.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 136.13 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 136.13 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 03/02/2026 @ 167.19 | Gann 120 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| High 03/02/2026 @ 167.19 | Gann 90 | Trading | 12/06/2026 | +2 (±3) | Active now |
| Low 04/05/2026 @ 136.13 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 136.13 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| High 03/02/2026 @ 167.19 | Gann 144 | Calendar | 27/06/2026 | +17 (±3) | Upcoming |
| Low 04/05/2026 @ 136.13 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 136.13 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 03/02/2026 @ 167.19 | Gann 120 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
| Low 04/05/2026 @ 136.13 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -0.28% · Win 67% · DD -2.56%20 days: Avg +1.12% · Win 67% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 111.76 | neutral | +2.84% | +1.83% | +6.54% | -0.55% | +6.54% |
| 2024 | 03/06/2024 | 121.21 | neutral | +4.62% | +2.08% | +0.01% | -0.28% | +4.99% |
| 2023 | 02/06/2023 | 113.96 | near 52w high | +1.18% | +4.27% | +6.78% | +0.00% | +6.78% |
| 2022 | 03/06/2022 | 109.94 | neutral | -10.44% | -14.30% | -12.22% | -14.30% | +0.00% |
| 2021 | 03/06/2021 | 124.01 | near 52w high | +1.15% | -1.32% | +2.64% | -2.75% | +2.64% |
| 2020 | 03/06/2020 | 78.42 | near 52w high | -0.65% | -5.66% | -2.84% | -6.92% | +0.00% |
| 2019 | 03/06/2019 | 70.15 | neutral | +5.06% | +4.22% | +8.33% | +0.00% | +8.81% |
| 2018 | 04/06/2018 | 75.11 | near 52w high · far above SMA50 | +2.57% | +2.18% | -2.32% | -3.95% | +3.89% |
| 2017 | 02/06/2017 | 54.74 | neutral | +0.13% | +4.17% | +3.18% | -0.68% | +4.59% |
Active now 12/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 60% · DD -2.59%20 days: Avg +0.29% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 114.58 | neutral | -0.83% | +0.36% | +0.35% | -2.01% | +4.08% |
| 2024 | 12/06/2024 | 125.29 | near 52w high | +0.77% | +0.56% | -4.31% | -5.30% | +1.57% |
| 2023 | 12/06/2023 | 116.17 | near 52w high | -0.33% | +1.90% | +5.66% | -1.48% | +5.84% |
| 2022 | 13/06/2022 | 96.48 | near 52w low | -0.69% | +1.40% | -1.90% | -2.34% | +4.20% |
| 2021 | 11/06/2021 | 125.66 | near 52w high | -4.03% | +0.07% | +2.01% | -4.03% | +2.78% |
| 2020 | 12/06/2020 | 73.57 | neutral | -0.03% | -0.04% | +4.97% | -0.79% | +5.45% |
| 2019 | 12/06/2019 | 74.28 | volume x1.5 | +1.48% | -1.48% | -2.49% | -3.57% | +2.76% |
| 2018 | 12/06/2018 | 78.03 | near 52w high · far above SMA50 | -4.36% | -6.91% | -7.06% | -7.92% | +0.00% |
| 2017 | 12/06/2017 | 55.80 | near 52w high | +1.04% | +0.18% | +3.03% | -1.79% | +3.03% |
| 2016 | 13/06/2016 | 48.72 | near 52w high | -0.10% | -3.39% | +2.61% | -3.39% | +2.61% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 70% · DD -2.71%20 days: Avg +1.18% · Win 70% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 115.11 | neutral | -0.83% | +2.49% | -1.89% | -2.46% | +3.60% |
| 2024 | 17/06/2024 | 123.73 | neutral | +2.32% | -2.03% | -2.36% | -4.11% | +2.85% |
| 2023 | 16/06/2023 | 118.83 | near 52w high · volume x2.2 | -2.38% | +2.41% | +3.57% | -3.69% | +3.57% |
| 2022 | 16/06/2022 | 96.30 | near 52w low | +4.35% | +1.33% | +0.30% | -2.16% | +4.39% |
| 2021 | 16/06/2021 | 123.74 | near 52w high | +1.12% | +2.31% | +2.98% | -2.54% | +4.37% |
| 2020 | 16/06/2020 | 73.98 | neutral | +1.96% | +2.78% | +7.91% | -1.34% | +7.91% |
| 2019 | 17/06/2019 | 73.11 | neutral | +1.61% | +3.94% | +2.72% | -2.02% | +4.40% |
| 2018 | 15/06/2018 | 76.89 | near 52w high · far above SMA50 | -3.73% | -4.93% | -5.93% | -6.55% | +0.00% |
| 2017 | 16/06/2017 | 57.02 | near 52w high · volume x1.6 | -2.91% | -0.95% | +0.98% | -3.89% | +0.98% |
| 2016 | 16/06/2016 | 48.32 | near 52w high | +1.43% | +1.49% | +3.48% | -2.59% | +3.83% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 80% · DD -2.11%20 days: Avg +1.97% · Win 60% · DD -2.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 113.08 | neutral | +0.46% | +4.69% | -1.25% | -1.25% | +5.46% |
| 2024 | 18/06/2024 | 124.53 | neutral | +2.19% | -0.55% | -3.40% | -4.72% | +2.19% |
| 2023 | 16/06/2023 | 118.83 | near 52w high · volume x2.2 | -2.38% | +2.41% | +3.57% | -3.69% | +3.57% |
| 2022 | 17/06/2022 | 94.22 | near 52w low · volume x1.5 | +6.70% | +2.42% | +6.27% | +0.00% | +6.70% |
| 2021 | 18/06/2021 | 120.60 | near 52w high | +4.27% | +6.14% | +5.04% | +0.00% | +7.09% |
| 2020 | 18/06/2020 | 73.62 | neutral | -0.86% | +4.79% | +8.16% | -0.86% | +8.44% |
| 2019 | 18/06/2019 | 74.32 | neutral | -0.66% | +0.19% | -0.91% | -3.62% | +2.70% |
| 2018 | 18/06/2018 | 76.75 | near 52w high | -5.47% | -4.40% | -5.86% | -6.38% | +0.00% |
| 2017 | 19/06/2017 | 56.38 | near 52w high | -0.85% | +1.08% | +4.33% | -2.80% | +4.33% |
| 2016 | 17/06/2016 | 48.29 | near 52w high | -1.64% | +2.90% | +3.71% | -2.53% | +3.89% |
Upcoming 27/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 60% · DD -1.59%20 days: Avg +3.55% · Win 80% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 114.99 | volume x1.6 | +1.03% | -0.01% | +0.32% | -2.89% | +3.70% |
| 2024 | 27/06/2024 | 125.99 | near 52w high | -2.02% | -4.84% | -1.44% | -5.83% | +0.00% |
| 2023 | 27/06/2023 | 118.38 | near 52w high | +2.35% | +3.69% | +6.63% | -0.70% | +6.63% |
| 2022 | 27/06/2022 | 100.53 | neutral | -4.01% | -4.17% | -1.68% | -5.85% | +1.70% |
| 2021 | 28/06/2021 | 125.77 | near 52w high | +0.98% | +1.30% | +0.46% | +0.00% | +3.65% |
| 2020 | 26/06/2020 | 73.54 | volume x1.5 | +5.03% | +5.02% | +10.25% | +0.00% | +10.25% |
| 2019 | 27/06/2019 | 74.74 | neutral | +0.84% | -0.79% | +1.94% | -4.16% | +2.41% |
| 2018 | 27/06/2018 | 72.14 | neutral | +0.25% | +1.15% | +4.82% | -0.40% | +5.42% |
| 2017 | 27/06/2017 | 55.78 | near 52w high | +2.06% | +2.55% | +6.96% | +0.00% | +6.96% |
| 2016 | 27/06/2016 | 47.07 | near 52w high | +4.72% | +6.20% | +7.20% | +0.00% | +7.20% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.29% · Win 50% · DD -2.67%20 days: Avg +2.52% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 118.38 | neutral | -2.21% | -5.67% | -3.15% | -5.92% | +0.73% |
| 2024 | 03/07/2024 | 123.85 | neutral | -0.86% | -2.87% | +2.12% | -4.20% | +2.12% |
| 2023 | 03/07/2023 | 121.69 | near 52w high | +1.04% | +1.13% | +3.11% | -3.40% | +4.61% |
| 2022 | 01/07/2022 | 97.58 | near 52w low | -0.26% | -1.01% | +9.12% | -3.00% | +9.12% |
| 2021 | 02/07/2021 | 128.00 | near 52w high | +0.15% | -1.03% | -1.10% | -2.22% | +1.84% |
| 2020 | 02/07/2020 | 77.15 | neutral | +0.56% | +3.21% | +9.54% | -0.89% | +9.54% |
| 2019 | 03/07/2019 | 75.47 | neutral | -4.03% | -1.93% | -2.85% | -5.09% | +1.42% |
| 2018 | 03/07/2018 | 72.25 | neutral | +0.37% | +1.29% | +5.43% | -0.55% | +5.43% |
| 2017 | 03/07/2017 | 56.99 | near 52w high | +0.88% | +3.21% | +3.16% | -1.42% | +4.69% |
| 2016 | 01/07/2016 | 49.69 | near 52w high | +0.24% | +0.78% | -0.20% | -1.45% | +1.55% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -1.61%20 days: Avg +2.73% · Win 80% · DD -2.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 116.17 | neutral | -1.02% | -3.12% | +0.62% | -4.13% | +2.65% |
| 2024 | 08/07/2024 | 119.91 | neutral | -0.73% | +2.55% | +1.15% | -1.05% | +5.48% |
| 2023 | 07/07/2023 | 118.90 | near 52w high | +2.27% | +4.92% | +4.09% | +0.00% | +7.06% |
| 2022 | 07/07/2022 | 98.40 | near 52w low | -3.54% | +3.11% | +5.23% | -3.81% | +8.21% |
| 2021 | 07/07/2021 | 129.15 | near 52w high | -0.80% | -0.16% | -2.80% | -3.09% | +0.94% |
| 2020 | 07/07/2020 | 77.22 | neutral | +1.17% | +3.42% | +12.46% | -0.98% | +12.46% |
| 2019 | 08/07/2019 | 75.00 | neutral | -1.19% | -0.44% | -7.07% | -7.07% | +2.05% |
| 2018 | 06/07/2018 | 71.85 | neutral | +1.92% | +2.19% | +6.57% | +0.00% | +6.71% |
| 2017 | 07/07/2017 | 56.93 | near 52w high | +0.60% | +3.65% | +4.62% | +0.00% | +4.80% |
| 2016 | 07/07/2016 | 49.26 | near 52w high | +1.85% | +0.55% | +2.38% | +0.00% | +4.12% |
Upcoming 24/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.34% · Win 40% · DD -3.01%20 days: Avg -0.92% · Win 50% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 116.84 | neutral | -0.51% | +1.05% | +1.34% | -4.68% | +4.63% |
| 2024 | 24/07/2024 | 124.03 | neutral | +0.64% | -5.72% | -1.42% | -6.39% | +1.98% |
| 2023 | 24/07/2023 | 124.99 | near 52w high | +1.85% | -0.14% | -8.31% | -8.85% | +1.85% |
| 2022 | 25/07/2022 | 99.16 | neutral | +7.38% | +3.97% | +7.99% | -0.32% | +9.39% |
| 2021 | 23/07/2021 | 130.36 | near 52w high | -1.62% | -4.69% | -5.62% | -6.78% | +0.00% |
| 2020 | 24/07/2020 | 80.19 | near 52w high | +5.39% | +6.56% | +7.61% | -0.92% | +8.70% |
| 2019 | 24/07/2019 | 76.54 | neutral | -0.25% | -5.16% | -7.73% | -8.94% | +0.00% |
| 2018 | 24/07/2018 | 73.89 | neutral | +3.09% | -1.30% | +1.60% | -2.73% | +4.87% |
| 2017 | 24/07/2017 | 59.09 | near 52w high | -0.36% | -0.05% | -6.96% | -7.87% | +0.96% |
| 2016 | 25/07/2016 | 49.96 | near 52w high | -0.74% | +2.12% | +2.30% | -1.06% | +2.68% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.62% · Win 40% · DD -4.32%20 days: Avg -1.00% · Win 40% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 115.36 | neutral | +1.33% | +1.40% | +4.33% | -3.46% | +5.97% |
| 2024 | 29/07/2024 | 124.47 | neutral | -2.55% | -4.31% | -1.39% | -6.72% | +1.61% |
| 2023 | 28/07/2023 | 127.24 | near 52w high | -2.73% | -8.07% | -10.15% | -10.46% | +0.05% |
| 2022 | 28/07/2022 | 104.56 | neutral | -0.97% | +3.14% | +3.14% | -2.21% | +3.74% |
| 2021 | 28/07/2021 | 125.16 | near 52w high | +0.30% | -1.45% | -0.82% | -2.91% | +2.47% |
| 2020 | 28/07/2020 | 79.45 | near 52w high | +9.30% | +7.85% | +10.06% | +0.00% | +10.06% |
| 2019 | 29/07/2019 | 76.19 | neutral | -8.52% | -6.69% | -8.85% | -10.33% | +0.21% |
| 2018 | 27/07/2018 | 75.30 | near 52w high | +1.69% | -2.95% | -2.12% | -4.56% | +2.91% |
| 2017 | 28/07/2017 | 58.78 | near 52w high | +1.33% | -7.38% | -6.35% | -7.38% | +1.33% |
| 2016 | 28/07/2016 | 50.15 | near 52w high | +0.56% | +2.29% | +2.13% | -1.44% | +2.53% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.5% · from 52w low: +49.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.79% · +2.51% · +7.21% · +15.95% |
|---|
| Distance from SMA20 / 50 / 200 | +3.46% · +8.12% · +15.09% |
|---|
| Distance from 52w high / low | -1.48% · +49.09% |
|---|
| ATR14 · volume vs 20-avg | 3.36 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | +9.12% |
|---|
| vs SPY (20d) | +8.93% |
|---|
| vs SMH (20d) | +5.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 159.21 · 152.34 · 143.12 |
|---|
| 52w high / low | 167.19 · 110.48 |
|---|